Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4183 |  Sociapol SPOL | US$0,000008570 | -1,50% | -4,04% | - | US$92.385,26 | - |
| 4184 |  PLAY PLAY | US$0,01737 | -0,56% | -18,01% | - | US$92.508,93 | - |
| 4185 |  Bonkers Meme Token BONKERS | US$0,0003845 | -7,82% | -10,37% | - | US$91.210,51 | - |
| 4186 |  $TRUST ME BROs by Virtuals TRUST | US$0,002365 | -5,03% | -4,67% | - | US$92.242,71 | - |
| 4187 |  Rabi RABI | US$0,4858 | -0,01% | -4,45% | - | US$91.524,45 | - |
| 4188 |  Stargaze STARS | US$0,003672 | 0,09% | 27,58% | - | US$90.856,30 | - |
| 4189 |  Financie Token FNCT | US$0,002494 | -6,22% | -0,16% | - | US$91.593,31 | - |
| 4190 |  Turbos Finance TURBOS | US$0,001852 | -1,54% | -4,17% | - | US$91.370,18 | - |
| 4191 |  MNet NUUM | US$0,01862 | -0,20% | -1,24% | - | US$91.179,50 | - |
| 4192 |  aaa cat AAA | US$0,0001940 | -17,85% | -27,61% | - | US$91.328,37 | - |
| 4193 |  Hop Protocol HOP | US$0,007879 | 1,81% | -0,46% | - | US$89.924,55 | - |
| 4194 |  Charged Particles IONX | US$0,002916 | 4,69% | 5,39% | - | US$89.737,88 | - |
| 4195 |  Bullieverse $BULL | US$0,001937 | -6,54% | -8,26% | - | US$89.985,75 | - |
| 4196 |  Web3Shot W3S | US$0,07901 | -3,03% | 110,46% | - | US$89.815,46 | - |
| 4198 |  Content Bitcoin CTB | US$24,10 | 3,25% | -1,32% | - | US$89.024,75 | - |
| 4199 |  Viral Inu VINU | US$0,00000003000 | -3,27% | -22,43% | - | US$89.320,64 | - |
| 4200 |  VectorChat.ai CHAT | US$0,1057 | -16,44% | -16,46% | - | US$89.135,87 | - |
| 4201 |  GPTPlus GPTPLUS | US$0,0002230 | 1,34% | -12,88% | - | US$89.075,10 | - |
| 4202 |  Snapmuse.io SMX | US$0,001609 | -0,60% | -2,67% | - | US$89.250,37 | - |
| 4203 |  MeAI MEAI | US$0,002509 | -0,86% | -4,85% | - | US$88.802,87 | - |
| 4204 |  StarChain STRC | US$0,5170 | 0,31% | 5,17% | - | US$89.586,78 | - |
| 4205 |  Bretter Brett BRETT | US$0,000002310 | -7,72% | -12,40% | - | US$88.276,31 | - |
| 4206 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0005408 | -8,44% | -26,12% | - | US$87.719,00 | - |
| 4208 |  Megalink MG8 | US$0,01201 | 0,66% | -5,09% | - | US$87.553,01 | - |
| 4209 |  Bearium BRIUM | US$0,002245 | -0,02% | -0,12% | - | US$86.818,50 | - |
| 4210 |  Revuto REVU | US$0,005774 | -2,11% | 0,20% | - | US$86.934,62 | - |
| 4211 |  CATEX CATEX | US$0,00000005000 | -87,13% | -87,57% | - | US$86.657,31 | - |
| 4212 |  KIZUNA KIZUNA | US$0,00000001000 | 21,22% | 63,25% | - | US$86.635,04 | - |
| 4213 |  LANDWOLF (AVAX) WOLF | US$0,000005780 | -4,58% | 6,42% | - | US$87.343,97 | - |
| 4214 |  Quantum Q | US$0,004036 | 2,92% | 2,98% | - | US$86.040,89 | - |
| 4216 |  MOE MOE | US$0,00000001000 | 2,93% | 30,81% | - | US$86.153,01 | - |
| 4217 |  Metahorse Unity MUNITY | US$0,003889 | 5,56% | -6,91% | - | US$85.504,00 | - |
| 4218 |  ZhouKing ZHOUKING | US$0,0000001900 | 0,00% | 0,00% | - | US$91.772,20 | - |
| 4219 |  Criptodólar UXD | US$1,00 | 0,11% | 0,11% | - | US$85.333,23 | - |
| 4220 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,002615 | -92,04% | 0,00% | - | US$85.308,04 | - |
| 4221 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0009295 | -26,64% | 346,87% | - | US$86.260,14 | - |
| 4224 |  Fast And Ai FASTAI | US$0,00000002000 | -3,59% | -60,85% | - | US$84.869,18 | - |
| 4225 |  tooker kurlson TOOKER | US$0,0005326 | -13,60% | -23,95% | - | US$85.155,16 | - |
| 4226 |  Solnic SOLNIC | US$0,006466 | 2,00% | 11,90% | - | US$84.428,95 | - |
| 4228 |  Legion Network LGX | US$0,0004686 | 0,37% | -9,43% | - | US$83.891,71 | - |
| 4229 |  Bitcoin Vault BTCV | US$1,18 | -3,85% | -14,11% | - | US$84.688,12 | - |
| 4230 |  Vela Exchange VELA | US$0,01192 | -14,95% | -40,42% | - | US$80.286,91 | - |
| 4231 |  Robotaxi TAXI | US$0,01507 | 0,74% | 97,24% | - | US$83.291,00 | - |
| 4233 |  Ailey ALE | US$0,1421 | -0,08% | 2,20% | - | US$83.329,90 | - |
| 4234 |  PEPE 0x69 ON BASE PEPE | - | -37,73% | -32,73% | - | US$82.512,81 | - |
| 4235 |  TAXI ROBOTAXI | US$0,0006291 | -0,20% | -0,29% | - | US$81.576,48 | - |
| 4236 |  King of Legends KOL | US$0,0003100 | -6,07% | -6,08% | - | US$81.962,71 | - |
| 4237 |  RUNES·X·BITCOIN X | US$0,000001300 | -7,81% | -21,71% | - | US$80.283,28 | - |
| 4238 |  Truebit TRU | US$0,1455 | 2,49% | 4,67% | - | US$81.217,11 | - |
| 4239 |  Nugget Trap Gold Token NGTG$$ | US$0,3971 | -1,72% | -8,36% | - | US$81.338,92 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.