Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3961 |  Boblles BOBLS | US$0,001069 | -4,50% | -14,40% | - | US$147.468 | - |
| 3963 |  MOG CAT MOG | US$0,0004788 | 544,98% | -77,20% | - | US$147.227 | - |
| 3964 |  BBQCOIN BBQ | US$0,02506 | -0,53% | 4,27% | - | US$146.493 | - |
| 3966 |  Anzen Finance (USDZ) USDZ | US$0,9831 | -0,19% | 0,08% | - | US$144.240 | - |
| 3967 |  Virgo VIRGO | US$0,0009985 | 48,45% | 25,03% | - | US$144.572 | - |
| 3968 |  COQ AI COQAI | US$0,002567 | -8,82% | 42,79% | - | US$144.647 | - |
| 3970 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.888 | - |
| 3971 |  Pancake Games GCAKE | US$0,00000005000 | -21,79% | -17,34% | - | US$143.229 | - |
| 3972 |  Pond Coin PNDC | US$0,00000004000 | 6,88% | -9,07% | - | US$142.071 | - |
| 3973 |  Pichi FInance PCH | US$0,0007780 | 17,33% | -1,78% | - | US$142.182 | - |
| 3974 |  Minto BTCMT | US$0,6320 | 0,72% | 1,83% | - | US$142.081 | - |
| 3975 |  Morpheus MOR | US$19,59 | -3,49% | -4,75% | - | US$141.856 | - |
| 3976 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006300 | 203,17% | 27,58% | - | US$141.944 | - |
| 3977 |  Chewy CHEWY | US$0,000002130 | -0,50% | -14,74% | - | US$142.113 | - |
| 3978 |  Legend of Arcadia ARCA | US$0,02495 | -0,60% | -4,16% | - | US$141.748 | - |
| 3979 |  SubQuery Network SQT | US$0,002660 | -0,74% | 5,29% | - | US$140.832 | - |
| 3980 |  Icy IC | US$0,00002398 | 0,13% | -6,41% | - | US$141.579 | - |
| 3981 |  Fanton FTON | US$0,001424 | -8,85% | -9,93% | - | US$140.731 | - |
| 3982 |  Scorpio SCORPIO | US$0,001044 | 46,95% | 1,06% | - | US$141.216 | - |
| 3983 |  Ridotto RDT | US$0,007927 | 9,39% | 11,72% | - | US$140.573 | - |
| 3984 |  Satoshi AI agent by Virtuals SAINT | US$0,0005335 | -45,07% | -64,07% | - | US$140.305 | - |
| 3985 |  Winnie the Poodle WINNIE | US$0,007095 | 0,04% | -3,27% | - | US$140.179 | - |
| 3986 |  STASH INU STASH | US$0,0001874 | -0,54% | -7,11% | - | US$139.917 | - |
| 3987 |  FLOCK FLOCK | US$0,0009741 | -4,36% | 3,44% | - | US$141.835 | - |
| 3988 |  AI Nexus A1X | US$0,003857 | -1,32% | -2,42% | - | US$139.607 | - |
| 3989 |  NikePig NIKEPIG | US$0,002611 | -0,01% | 0,16% | - | US$138.783 | - |
| 3990 |  Hydro Protocol HDRO | US$0,03122 | -1,52% | 0,46% | - | US$139.485 | - |
| 3991 |  KAP Games KAP | US$0,01156 | 2,00% | 9,55% | - | US$139.175 | - |
| 3992 |  DragonX DRAGONX | US$0,000002490 | 19,78% | 7,57% | - | US$138.917 | - |
| 3993 |  Florence Finance Medici FFM | US$0,003739 | -21,29% | -24,54% | - | US$127.192 | - |
| 3994 |  Yes Chad YES | US$0,0006515 | 1,08% | -11,83% | - | US$138.941 | - |
| 3995 |  Vancelian AKTIO | US$0,1272 | 2,59% | -3,70% | - | US$137.486 | - |
| 3996 |  Stick STICK | US$0,00004960 | 0,40% | 0,17% | - | US$138.876 | - |
| 3997 |  Scuba Dog SCUBA | US$0,00008860 | -1,24% | 0,08% | - | US$137.671 | - |
| 3998 |  Polytrader by Virtuals POLY | US$0,001243 | -25,33% | -64,48% | - | US$138.032 | - |
| 3999 |  DOPE Coin DOPE | US$0,00005287 | -0,06% | -8,20% | - | US$137.979 | - |
| 4000 |  Mumu MUMU | - | 0,07% | 2,31% | - | US$137.500 | - |
| 4001 |  khaokheowzoo KHEOWZOO | US$0,0006134 | -12,81% | -43,70% | - | US$137.191 | - |
| 4002 |  El Hippo HIPP | - | 16,17% | 31,98% | - | US$136.893 | - |
| 4003 |  GM Holding GM | US$0,00001890 | -0,01% | 11,73% | - | US$136.487 | - |
| 4004 |  Leve Invest LEVE | US$0,0008692 | 1,22% | 3,34% | - | US$135.707 | - |
| 4005 |  monkeyhaircut MONK | US$0,0004993 | -7,34% | -10,33% | - | US$136.545 | - |
| 4007 |  Cancer CANCER | US$0,001005 | 49,26% | 23,59% | - | US$136.734 | - |
| 4008 |  Ordify ORFY | US$0,02071 | -8,36% | -10,00% | - | US$133.815 | - |
| 4009 |  Magic Internet Money MIM | US$1,00 | 0,09% | -0,16% | - | US$135.679 | - |
| 4010 |  Kim Exchange KIM | US$0,001554 | -6,33% | -23,82% | - | US$135.288 | - |
| 4011 |  Holograph HLG | US$0,0009637 | -13,72% | -7,94% | - | US$135.169 | - |
| 4012 |  ProBit Token PROB | US$0,04875 | 0,61% | 2,01% | - | US$135.723 | - |
| 4013 |  Sparklife SPS | US$0,0004325 | -7,13% | 11,76% | - | US$134.798 | - |
| 4015 |  TROPPY TROPPY | US$0,0000001100 | 0,41% | 1,93% | - | US$132.711 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.