Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4124 |  W Coin WCO | US$0,002097 | -1,98% | -13,70% | - | US$104.064 | - |
| 4125 |  Real Nigger Tate RNT | US$0,002425 | -4,87% | -16,93% | - | US$103.904 | - |
| 4127 |  Niggachain AI Layer 2 N2 | US$0,002337 | -5,22% | -5,36% | - | US$102.873 | - |
| 4128 |  SAY Coin SAY | US$0,002540 | -13,75% | 66,39% | - | US$102.663 | - |
| 4129 |  VLaunch VPAD | US$0,007254 | -1,62% | -5,42% | - | US$102.241 | - |
| 4131 |  Auki Labs AUKI | US$0,02175 | -6,57% | -19,56% | - | US$102.535 | - |
| 4132 |  Sharp SHARP | US$0,008236 | -0,78% | 0,33% | - | US$101.829 | - |
| 4133 |  Axioma Token AXT | US$1,60 | 3,36% | 14,02% | - | US$101.791 | - |
| 4134 |  SAFE(AnWang) SAFE | US$3,46 | -0,66% | 1,78% | - | US$101.689 | - |
| 4135 |  OmegaX Health OMEGAX | US$0,0007319 | 1,80% | 33,22% | - | US$102.298 | - |
| 4136 |  Ocean Protocol OCEAN | US$0,3480 | 1,50% | 1,55% | - | US$110.657 | - |
| 4138 |  Super Athletes Token SAT | US$0,001395 | -2,18% | 47,27% | - | US$101.229 | - |
| 4139 |  Big Coin BCX | US$0,1323 | -5,58% | -11,24% | - | US$100.605 | - |
| 4140 |  Real Estate Metaverse REM | US$0,007481 | 12,07% | -10,29% | - | US$100.354 | - |
| 4141 |  ARCS ARX | US$0,0005239 | -1,16% | -18,08% | - | US$100.029 | - |
| 4142 |  SuperDapp SUPR | US$0,006700 | 5,67% | 20,25% | - | US$99.286,27 | - |
| 4143 |  DBX DBX | US$0,00003960 | -0,31% | 0,20% | - | US$99.299,81 | - |
| 4144 |  Neiro Pump NEIRO | US$0,0003453 | 469,67% | 22,75% | - | US$99.035,81 | - |
| 4145 |  Decentralized ETF DETF | US$0,01575 | -4,15% | -10,90% | - | US$98.873,82 | - |
| 4146 |  Duck AI DUCKAI | US$0,0007320 | -29,06% | -56,96% | - | US$98.982,55 | - |
| 4147 |  Mar3 AI MAR3 | US$0,00003765 | -0,58% | -7,45% | - | US$98.940,11 | - |
| 4148 |  OneMillionDollars OMD | US$0,0003199 | 19,08% | -33,87% | - | US$98.460,87 | - |
| 4149 |  Smell Token SML | US$0,0003180 | 0,20% | -22,49% | - | US$98.272,39 | - |
| 4150 |  BitoPro Exchange Token BITO | US$0,08909 | 2,27% | 4,15% | - | US$99.012,73 | - |
| 4151 |  VerusCoin VRSC | US$6,06 | 5,65% | 35,87% | - | US$98.558,46 | - |
| 4152 |  Pepe's Frogbar FRGB | US$0,000004220 | -7,28% | -13,30% | - | US$98.964,51 | - |
| 4153 |  Kryptonite SEILOR | US$0,004142 | -4,39% | 1,47% | - | US$98.417,57 | - |
| 4154 |  Wiki Cat WKC | US$0,00000001000 | 10,92% | 25,44% | - | US$98.174,75 | - |
| 4155 |  Abraham Elite ABRA | US$0,07990 | 10,35% | -0,02% | - | US$98.687,85 | - |
| 4156 |  Stooges STOG | US$0,0001606 | -5,73% | -12,01% | - | US$97.815,76 | - |
| 4158 |  Pay It Now PIN | US$0,008656 | -12,36% | -8,17% | - | US$96.927,52 | - |
| 4159 |  PeacePal AI PEACE | US$0,0004116 | -3,27% | -20,01% | - | US$98.531,03 | - |
| 4160 |  KingdomX KT | US$0,0007591 | -0,39% | -15,41% | - | US$96.555,70 | - |
| 4161 |  HULEZHI on Solana HULEZHI | - | 0,00% | 0,00% | - | US$95.915,07 | - |
| 4162 |  PESHI PESHI | US$0,0000008600 | 82,50% | 75,39% | - | US$95.396,77 | - |
| 4163 |  Anita Max Wynn WYNN | US$0,0008653 | -8,25% | -8,38% | - | US$96.054,19 | - |
| 4164 |  GIOVE GIOVE | US$2,51 | -1,18% | -3,12% | - | US$96.088,65 | - |
| 4167 |  TRALA TRALA | US$0,03507 | 0,50% | -4,12% | - | US$94.840,25 | - |
| 4170 |  Monerium EUR emoney EURe | US$1,05 | 0,09% | 1,75% | - | US$95.555,78 | - |
| 4171 |  SpunkySDX SSDX | US$0,000004580 | 1,77% | 21,13% | - | US$94.155,25 | - |
| 4172 |  IMARO IMARO | US$0,001569 | 9,32% | 5,56% | - | US$93.961,14 | - |
| 4173 |  FREN FREN | US$0,000003950 | 1,71% | 51,13% | - | US$93.605,51 | - |
| 4174 |  Malinka MLNK | US$0,005262 | 5,73% | 18,77% | - | US$93.849,63 | - |
| 4176 |  Egg N Partners EGGT | US$0,2364 | 8,87% | 3,17% | - | US$96.293,80 | - |
| 4177 |  Twin Protocol TWIN | US$0,02081 | -0,50% | -9,68% | - | US$93.403,18 | - |
| 4178 |  BOME AI BOME | - | -99,50% | -91,06% | - | US$93.147,78 | - |
| 4179 |  HamsterChamp HMC | US$0,009286 | -0,91% | -12,75% | - | US$93.043,44 | - |
| 4180 |  BORED BORED | US$0,0006770 | 3,51% | 2,64% | - | US$93.140,58 | - |
| 4181 |  Soarchain SOAR | US$0,009510 | -9,47% | -12,10% | - | US$92.881,63 | - |
| 4182 |  Capverse CAP | US$0,02589 | -0,51% | -3,73% | - | US$92.504,19 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.