Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3798 |  4-CHAN 4CHAN | - | 3,15% | -2,62% | - | US$214.697 | - |
| 3799 |  StakeVault.Network SVN | US$0,01504 | 25,03% | 273,28% | - | US$215.383 | - |
| 3800 |  RealLink REAL | US$0,006500 | -24,25% | -22,18% | - | US$216.097 | - |
| 3801 |  AIA Chain AIA | US$0,003591 | -2,79% | 2,55% | - | US$214.538 | - |
| 3802 |  Soroosh Smart Ecosystem SSE | US$0,003736 | 2,35% | 23,74% | - | US$211.988 | - |
| 3803 |  DEGOD DEGOD | US$0,001954 | -21,32% | -18,95% | - | US$211.134 | - |
| 3804 |  Chumbi Valley CHMB | US$0,00002770 | 6,60% | -28,45% | - | US$210.103 | - |
| 3805 |  Global Commercial Business GCB | US$0,1008 | -0,76% | -8,76% | - | US$208.977 | - |
| 3806 |  DigiFinexToken DFT | US$0,009960 | 2,25% | 6,86% | - | US$209.029 | - |
| 3807 |  Quantum Fusion Network QF | US$2,39 | 13,76% | 32,65% | - | US$203.023 | - |
| 3808 |  Dawg Coin DAWG | US$0,0001621 | -5,86% | 22,13% | - | US$206.976 | - |
| 3809 |  BOOK OF BILLIONAIRES BOBE | US$0,0008141 | -5,35% | -6,61% | - | US$204.484 | - |
| 3811 |  Bongo Cat BONGO | US$0,005826 | -20,30% | 7,43% | - | US$206.190 | - |
| 3812 |  XANA XETA | US$0,001307 | 4,60% | -10,18% | - | US$205.811 | - |
| 3813 |  Snake wif Hat SSSSS | US$0,0007931 | -47,75% | -58,90% | - | US$202.629 | - |
| 3814 |  Capricorn CAPRICORN | US$0,001006 | 49,08% | 25,53% | - | US$206.546 | - |
| 3815 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,07% | 7,14% | - | US$204.025 | - |
| 3816 |  NEOT NEOTECH | US$0,008742 | -10,64% | -33,04% | - | US$204.993 | - |
| 3817 |  MicroVisionChain SPACE | US$0,2992 | -5,29% | -27,79% | - | US$204.960 | - |
| 3818 |  Thing THING | US$0,0000001200 | -0,01% | -0,02% | - | US$203.065 | - |
| 3819 |  PrivateAI PGPT | US$0,07237 | -2,85% | -15,72% | - | US$205.073 | - |
| 3820 |  lilpump LILPUMP | US$0,0001197 | -5,57% | 0,97% | - | US$204.487 | - |
| 3821 |  IX Swap IXS | US$0,3124 | -3,85% | 3,12% | - | US$206.407 | - |
| 3822 |  Alien Base ALB | US$0,1210 | -0,29% | -6,75% | - | US$209.881 | - |
| 3823 |  Sender ASI | US$0,03184 | -1,32% | -5,26% | - | US$201.923 | - |
| 3824 |  BITCOIN FUTURE BTCF | US$0,2067 | -2,01% | -10,75% | - | US$204.648 | - |
| 3825 |  Diamond Castle DMCK | US$0,0001092 | -6,47% | -30,61% | - | US$203.954 | - |
| 3826 |  lmeow LMEOW | US$0,01053 | 6,14% | -1,23% | - | US$202.982 | - |
| 3827 |  Big Jim BIGJIM | US$0,000004100 | -18,93% | -22,99% | - | US$201.637 | - |
| 3829 |  DEX223 D223 | US$0,0003585 | 1,38% | 0,09% | - | US$202.668 | - |
| 3830 |  ecoterra ECOTERRA | US$0,0004291 | 3,04% | -2,53% | - | US$203.367 | - |
| 3831 |  Jsetcoin JSET | US$4,90 | -0,08% | 0,09% | - | US$202.083 | - |
| 3832 |  Floor Protocol FLC | US$0,0002171 | -4,12% | 44,83% | - | US$202.294 | - |
| 3835 |  Indigo Protocol - iUSD IUSD | US$0,9797 | 1,35% | 0,92% | - | US$197.336 | - |
| 3836 |  Dogs of Elon DOE | US$0,0006957 | 2,32% | -0,78% | - | US$197.128 | - |
| 3837 |  Zik coin ZIK | US$0,0001430 | 0,63% | 2,70% | - | US$201.095 | - |
| 3838 |  Gamer Arena GAU | US$0,009205 | 5,41% | 31,66% | - | US$200.018 | - |
| 3839 |  OFFICIAL BARRON (SOL) BARRON | US$0,001652 | 8,01% | 23,15% | - | US$196.326 | - |
| 3840 |  Voltage Finance VOLT | US$0,00004327 | -2,24% | -1,59% | - | US$195.120 | - |
| 3841 |  Guanciale by Virtuals GUAN | US$0,001240 | -7,02% | -36,23% | - | US$196.483 | - |
| 3842 |  EVDC Network EVDC | US$0,00002553 | -2,59% | -9,19% | - | US$195.039 | - |
| 3843 |  Flash Protocol FLASH | US$0,0001285 | 23,07% | 29,91% | - | US$193.205 | - |
| 3844 |  UniFi Protocol UP | US$0,01602 | -6,25% | 6,75% | - | US$200.241 | - |
| 3845 |  Shirushi Coin SISC | US$0,4473 | 0,37% | 12,60% | - | US$193.374 | - |
| 3846 |  TapSwap TAPS | US$0,08234 | 0,00% | 0,00% | - | US$193.145 | - |
| 3847 |  Wall Street Baby WSB | US$0,00000001000 | 0,93% | 3,44% | - | US$191.849 | - |
| 3848 |  xcDOT xcDOT | US$4,90 | 0,09% | 1,09% | - | US$186.840 | - |
| 3849 |  Funtico TICO | US$0,008713 | 0,31% | 1,60% | - | US$190.856 | - |
| 3850 |  Digital Swiss Franc DSFR | US$0,002699 | -0,05% | -0,07% | - | US$192.299 | - |
| 3851 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008321 | -10,06% | -13,11% | - | US$190.879 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.