Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3578 |  Eagle AI EAI | US$0,3090 | -1,90% | 5,74% | - | US$421.052 | - |
| 3579 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 269,43% | - | US$417.907 | - |
| 3580 |  AION 5100 AION | US$0,2921 | -8,58% | 1,82% | - | US$411.376 | - |
| 3581 |  BCGame Coin BC | US$0,004726 | -23,68% | -21,44% | - | US$410.585 | - |
| 3582 |  Sensay SNSY | US$0,002049 | 2,61% | -1,27% | - | US$407.748 | - |
| 3583 |  XBorg XBG | US$0,1139 | -9,50% | -12,13% | - | US$405.753 | - |
| 3586 |  BEPE BEPE | US$0,007938 | 1,54% | 2,93% | - | US$404.819 | - |
| 3587 |  Inscribe INS | US$0,009049 | -1,05% | -1,34% | - | US$401.784 | - |
| 3588 |  Gud Tech GUD | US$0,01655 | -8,87% | -7,68% | - | US$400.658 | - |
| 3589 |  Phemex Token PT | US$0,9933 | 4,45% | 9,27% | - | US$402.329 | - |
| 3590 |  sols SOLS | US$0,07093 | -18,95% | 14,74% | - | US$399.856 | - |
| 3591 |  AVAX HAS NO CHILL NOCHILL | US$0,006425 | 2,61% | 139,32% | - | US$400.451 | - |
| 3592 |  LC SHIB LC | US$0,0007234 | -32,95% | -1,12% | - | US$400.002 | - |
| 3593 |  SOFA Org RCH | US$0,2988 | 2,04% | 1,71% | - | US$395.794 | - |
| 3594 |  U Coin U | US$0,01263 | 0,55% | -2,23% | - | US$396.204 | - |
| 3595 |  Bitcoiva BCA | US$4,77 | -0,29% | -0,68% | - | US$395.274 | - |
| 3596 |  Bityuan BTY | US$0,03829 | -1,58% | 1,84% | - | US$393.417 | - |
| 3597 |  Elon for AfD ELON4AFD | US$0,04553 | -8,25% | -24,72% | - | US$393.968 | - |
| 3598 |  Pontem Liquidswap LSD | US$0,4435 | -0,83% | 1,39% | - | US$394.621 | - |
| 3599 |  Ross Ulbricht ROSS | US$0,0001462 | -3,04% | -23,96% | - | US$392.806 | - |
| 3600 |  Luminous LUM | US$1,66 | -3,19% | -21,60% | - | US$389.686 | - |
| 3601 |  Academic Labs AAX | US$0,01291 | 0,53% | -14,10% | - | US$391.362 | - |
| 3602 |  Limbo $LIMBO | US$0,007439 | -22,48% | 14,19% | - | US$388.016 | - |
| 3603 |  Rubix RBT | US$246,12 | 0,04% | 0,33% | - | US$386.791 | - |
| 3604 |  Olympus v2 OHM | US$25,10 | 0,35% | 0,16% | - | US$386.232 | - |
| 3605 |  Mao MAO | US$0,0000002900 | -37,16% | 118,21% | - | US$386.537 | - |
| 3606 |  SuperCells SCT | US$0,4717 | 3,03% | 4,76% | - | US$384.831 | - |
| 3607 |  4EVERLAND 4EVER | US$0,002572 | 0,52% | -4,11% | - | US$382.353 | - |
| 3608 |  Catana CATANA | US$0,001474 | -14,09% | -28,00% | - | US$380.480 | - |
| 3609 |  Xpense XPE | US$0,02870 | -15,75% | -72,83% | - | US$380.739 | - |
| 3610 |  FOGNET FOG | US$0,05450 | -0,54% | 4,82% | - | US$376.413 | - |
| 3611 |  Metaverse HQ HQ | US$0,002967 | -1,65% | -24,95% | - | US$370.286 | - |
| 3612 |  MISHA MISHA | US$0,0000004900 | -4,50% | 68,28% | - | US$371.295 | - |
| 3613 |  Trillioner TLC | US$127,89 | -0,18% | -2,38% | - | US$371.295 | - |
| 3614 |  PepePAD PEPE | US$0,00001014 | 4,13% | 6,10% | - | US$370.976 | - |
| 3615 |  AiShiba shibai | - | -2,97% | 7,67% | - | US$368.391 | - |
| 3617 |  UNIPOLY UNP | US$0,05238 | 6,55% | 20,57% | - | US$365.422 | - |
| 3618 |  Gluteus Maximus by Virtuals GLUTEU | US$0,002937 | -5,93% | -20,10% | - | US$363.254 | - |
| 3619 |  Agoric BLD | US$0,03301 | 2,09% | -9,69% | - | US$355.333 | - |
| 3620 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002000 | -16,70% | -55,89% | - | US$359.519 | - |
| 3621 |  BLUB BLUB | US$0,00000003000 | 3,79% | -15,31% | - | US$358.691 | - |
| 3622 |  Vader Protocol VADER | US$0,02271 | -16,55% | -33,63% | - | US$360.093 | - |
| 3623 |  Ecoin Finance ECOIN | US$0,0008460 | -0,01% | -0,02% | - | US$352.007 | - |
| 3624 |  Sweeptoken SWEEP | - | -0,01% | 0,93% | - | US$355.815 | - |
| 3625 |  XPMarket XPM | US$0,06559 | -6,39% | -1,87% | - | US$354.557 | - |
| 3626 |  OpenServ SERV | US$0,04689 | -9,57% | -12,62% | - | US$353.541 | - |
| 3627 |  Pika PIKA | US$0,0005852 | -16,76% | -75,98% | - | US$352.180 | - |
| 3628 |  Higher HIGHER | US$0,008068 | -3,42% | 27,99% | - | US$351.446 | - |
| 3629 |  Catton AI CATTON | US$0,000001250 | -7,11% | -50,48% | - | US$346.089 | - |
| 3630 |  Nelore Coin NLC | US$0,0005655 | -0,31% | 181,25% | - | US$342.393 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.