Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3631 |  QMALL TOKEN QMALL | US$0,009748 | -16,29% | -8,72% | - | US$346.680 | - |
| 3632 |  Not Pixel PX | US$0,08491 | -1,45% | -13,13% | - | US$343.426 | - |
| 3633 |  Seamless SEAM | US$0,5968 | -1,76% | -5,97% | - | US$342.181 | - |
| 3634 |  Aries ARIES | US$0,001053 | 59,13% | 32,31% | - | US$342.993 | - |
| 3635 |  Optopia OPAI | US$0,0003079 | -9,53% | -7,66% | - | US$340.657 | - |
| 3636 |  meme (Ordinals) MEME | US$0,01276 | 0,35% | 0,49% | - | US$339.115 | - |
| 3637 |  Summit SUMMIT | US$0,0001444 | -0,63% | -30,84% | - | US$339.796 | - |
| 3638 |  HGEN DAO HGEN | US$0,05855 | -3,08% | -1,75% | - | US$333.262 | - |
| 3639 |  Africarare Ubuntu UBU | US$0,02117 | -18,49% | -24,79% | - | US$338.324 | - |
| 3640 |  BOCOIN BOC | US$0,001401 | -1,68% | 7,49% | - | US$335.015 | - |
| 3641 |  Platform of meme coins PAYU | - | 0,76% | -7,91% | - | US$334.019 | - |
| 3642 |  META PLUS TOKEN MTS | US$0,003457 | -12,96% | -15,97% | - | US$334.349 | - |
| 3643 |  Radx AI RADX | US$0,000005880 | -4,37% | -7,87% | - | US$333.668 | - |
| 3644 |  EMAIL Token EMT | US$0,01843 | -0,70% | 9,91% | - | US$331.054 | - |
| 3646 |  TaskBunny BNY | US$0,01749 | 2,31% | 1,49% | - | US$325.081 | - |
| 3647 |  BabySNEK BBSNEK | US$0,00005564 | 7,44% | 12,59% | - | US$318.658 | - |
| 3648 |  BBAChain BBA | US$1,02 | -0,54% | -3,82% | - | US$322.723 | - |
| 3649 |  PDX Coin PDX | US$73,18 | -0,04% | 0,40% | - | US$320.936 | - |
| 3650 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001966 | -10,11% | -16,31% | - | US$320.445 | - |
| 3652 |  Caduceus Protocol (new) CAD | US$0,03202 | -7,46% | -8,02% | - | US$318.586 | - |
| 3653 |  Faith Tribe FTRB | US$0,005024 | -0,39% | -7,10% | - | US$317.840 | - |
| 3654 |  RWT TOKEN RWT | US$0,00006153 | -1,30% | -2,21% | - | US$315.135 | - |
| 3655 |  OKT Chain OKT | US$6,74 | -1,34% | 1,86% | - | US$322.134 | - |
| 3656 |  HBC HB | US$0,0009406 | 0,48% | -0,55% | - | US$315.601 | - |
| 3657 |  Lybra Finance LBR | US$0,05473 | -1,50% | 4,38% | - | US$312.869 | - |
| 3658 |  Pi Network AI Agent PIAI | - | 0,00% | 0,00% | - | US$310.142 | - |
| 3660 |  HEX HEX | US$0,003801 | 15,92% | -0,05% | - | US$309.290 | - |
| 3661 |  Freela FREL | US$0,0001778 | -1,24% | 1,32% | - | US$309.569 | - |
| 3662 |  ThetaDrop TDROP | US$0,002875 | 1,42% | -1,25% | - | US$262.742 | - |
| 3663 |  Paladeum PLB | US$1,01 | 1,28% | 2,53% | - | US$308.318 | - |
| 3664 |  Forgotten Playland FP | US$0,0009848 | 1,11% | 0,14% | - | US$306.104 | - |
| 3666 |  BananaRepublic BRP | US$0,009200 | -0,36% | -1,56% | - | US$302.138 | - |
| 3667 |  StablR USD USDR | US$1,00 | 0,00% | 0,00% | - | US$451.854 | - |
| 3668 |  Pisces PISCES | US$0,001130 | 51,48% | 6,24% | - | US$303.646 | - |
| 3669 |  XDAG XDAG | US$0,003050 | 0,81% | -5,03% | - | US$302.006 | - |
| 3671 |  Playbux PBUX | US$0,01260 | -7,11% | -6,27% | - | US$299.211 | - |
| 3672 |  Silencio SLC | US$0,0002195 | -0,45% | -19,43% | - | US$301.763 | - |
| 3673 |  Vow VOW | US$0,04714 | -0,89% | -9,21% | - | US$297.971 | - |
| 3674 |  KittyCake KCAKE | US$0,000001760 | 0,03% | 9,35% | - | US$296.975 | - |
| 3675 |  Aura AURA | US$0,001748 | -25,03% | -34,76% | - | US$298.166 | - |
| 3676 |  BNB DOG INU BNBDOG | - | -1,17% | -0,75% | - | US$299.793 | - |
| 3677 |  QBX QBX | US$0,005372 | -15,23% | -33,42% | - | US$297.863 | - |
| 3678 |  Phicoin PHI | US$0,01090 | 3,45% | -3,33% | - | US$298.612 | - |
| 3679 |  SOLCAT SOLCAT | US$0,0001120 | -0,82% | 1,45% | - | US$296.211 | - |
| 3680 |  BEENZ BEENZ | US$0,0008006 | -6,17% | -43,41% | - | US$294.567 | - |
| 3681 |  Fame AI FMC | US$0,0007521 | -23,61% | -35,91% | - | US$294.564 | - |
| 3682 |  SHILLGUY SHILL | US$0,002391 | -3,75% | 42,30% | - | US$294.525 | - |
| 3683 |  Palapa PLPA | US$0,02479 | 0,19% | -31,22% | - | US$294.855 | - |
| 3684 |  Kitten Haimer KHAI | US$0,03903 | -8,66% | -17,11% | - | US$292.300 | - |
| 3685 |  Melos Studio MELOS | US$0,0006133 | -20,73% | -23,49% | - | US$293.316 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.