Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3406 |  Jewelry Token JEWELRY | US$4,85 | 0,00% | 5,08% | - | US$853.228 | - |
| 3407 |  Banana Tape Wall BTW | US$0,0001830 | -10,29% | -25,56% | - | US$852.809 | - |
| 3408 |  Terra Classic USD (Wormhole) USTC | US$0,01908 | 3,74% | 20,57% | - | US$847.852 | - |
| 3409 |  E4C E4C | US$0,01048 | 0,38% | -10,28% | - | US$844.008 | - |
| 3410 |  FUD FUD | US$0,00000008000 | -7,67% | -27,13% | - | US$847.782 | - |
| 3411 |  doginme DOGINME | US$0,0006367 | 1,82% | 10,57% | - | US$838.362 | - |
| 3412 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,89% | 2,72% | - | US$839.834 | - |
| 3413 |  SUI Desci Agents DESCI | US$0,002374 | -0,52% | -3,74% | - | US$837.642 | - |
| 3415 |  EARNM EARNM | US$0,01111 | 25,89% | 86,56% | - | US$827.035 | - |
| 3416 |  KANGO KANGO | US$0,00002993 | 4,19% | 16,99% | - | US$823.204 | - |
| 3417 |  Phoenix PHNIX | US$0,00001671 | -9,61% | -10,52% | - | US$820.078 | - |
| 3418 |  Seal SEAL | US$0,1456 | 1,65% | -5,13% | - | US$812.133 | - |
| 3419 |  HoldCoin HOLD | US$0,0004734 | -6,81% | -18,87% | - | US$782.728 | - |
| 3420 |  CoinW Token CWT | US$0,03908 | 2,30% | 2,40% | - | US$809.431 | - |
| 3421 |  Chains of War MIRA | US$0,0009572 | -23,03% | -23,30% | - | US$805.182 | - |
| 3424 |  Dark MAGA DMAGA | US$0,001922 | -3,74% | 21,17% | - | US$798.863 | - |
| 3425 |  Unseen UNCN | US$0,4959 | -9,03% | -9,37% | - | US$792.616 | - |
| 3426 |  InsaneCoin INSN | US$0,0002106 | 3,17% | 3,78% | - | US$793.169 | - |
| 3428 |  Boomer BOOMER | US$0,003434 | 6,07% | -7,45% | - | US$790.561 | - |
| 3429 |  Avery Games AVERY | US$0,1165 | -0,71% | 12,38% | - | US$778.934 | - |
| 3430 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001142 | 9,46% | 15,03% | - | US$775.102 | - |
| 3431 |  Time Traveler BARRON | US$0,0001697 | -4,70% | -24,30% | - | US$761.571 | - |
| 3433 |  VEMP VEMP | US$0,0009839 | -3,51% | -12,34% | - | US$761.314 | - |
| 3434 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2427 | 4,04% | -15,41% | - | US$760.476 | - |
| 3435 |  WESTLAND SMART CITY WLSC | US$0,1168 | -0,19% | 0,00% | - | US$749.619 | - |
| 3436 |  BSX BSX | US$0,05572 | 7,89% | 18,03% | - | US$750.985 | - |
| 3437 |  Based Pepe PEPE | US$0,00000007000 | -1,27% | -21,23% | - | US$748.062 | - |
| 3438 |  Num ARS v2 NARS | US$0,0008340 | -0,94% | -1,39% | - | US$759.839 | - |
| 3439 |  Serenity SERSH | US$0,08545 | -6,46% | 11,24% | - | US$741.486 | - |
| 3440 |  Project89 PROJECT89 | US$0,003019 | -16,43% | -27,86% | - | US$733.342 | - |
| 3441 |  GDAI Agent CGAI | US$0,001877 | -8,03% | 0,00% | - | US$743.095 | - |
| 3442 |  Flayer FLAY | US$0,04566 | -9,94% | -29,81% | - | US$742.557 | - |
| 3443 |  GOUT GOUT | US$0,00008197 | 4,78% | -17,79% | - | US$726.189 | - |
| 3444 |  DEV AI DEVAI | US$0,003214 | -0,03% | 0,00% | - | US$731.438 | - |
| 3445 |  Legacy Token LGCT | US$1,47 | 2,25% | 21,12% | - | US$725.977 | - |
| 3446 |  PolyAlpha Finance ALPHA | US$0,04861 | -1,99% | -4,35% | - | US$727.398 | - |
| 3447 |  Kroma KRO | US$0,02968 | -2,85% | -14,88% | - | US$731.859 | - |
| 3448 |  Songbird SGB | US$0,006171 | -2,46% | 7,64% | - | US$730.124 | - |
| 3450 |  PinEye PinEye | US$0,001270 | -16,61% | -54,05% | - | US$721.489 | - |
| 3451 |  UMM UMM | US$2,60 | 0,89% | -0,80% | - | US$716.365 | - |
| 3452 |  STAGE STAGE | US$0,0002363 | -8,67% | -13,69% | - | US$707.570 | - |
| 3454 |  TEH EPIK DUCK EPIK | US$0,006409 | -7,97% | -37,01% | - | US$696.280 | - |
| 3456 |  Jeo Boden BODEN | US$0,003233 | 0,17% | 5,23% | - | US$690.724 | - |
| 3457 |  Pencils Protocol DAPP | US$0,08085 | -21,17% | -55,27% | - | US$671.428 | - |
| 3458 |  SMART SMART | US$0,002058 | -0,24% | 7,97% | - | US$681.167 | - |
| 3459 |  Tomarket TOMA | US$0,000003440 | -7,82% | -29,72% | - | US$674.652 | - |
| 3460 |  MOG PEPE PEPE | US$0,03695 | 500,26% | 9,00% | - | US$683.296 | - |
| 3463 |  ARNOLD ARNOLD | US$0,0004096 | -5,66% | 5,55% | - | US$666.087 | - |
| 3466 |  COCA COCA | US$0,1722 | 0,32% | -7,71% | - | US$658.611 | - |
| 3467 |  RWAX APP | US$0,004377 | 11,40% | 23,50% | - | US$652.674 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.