Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3296 |  RZcoin RZ | US$14,32 | 1,99% | 12,39% | - | US$1.830.838 | - |
| 3297 |  PEPE MAGA MAGA | US$0,001255 | 339,37% | -85,89% | - | US$1.811.846 | - |
| 3298 |  Cheyenne CHEYENNE | US$0,0003648 | 3,28% | -14,20% | - | US$1.799.360 | - |
| 3299 |  Digital Financial Exchange DIFX | US$0,09480 | -0,01% | -0,02% | - | US$1.779.868 | - |
| 3300 |  Pundu PUNDU | US$0,004321 | -5,05% | -11,35% | - | US$1.775.146 | - |
| 3301 |  Michi MICHI | US$0,00002476 | -99,92% | 164,69% | - | US$1.759.841 | - |
| 3302 |  Sendcoin SEND | US$0,01951 | -3,07% | -21,56% | - | US$1.731.085 | - |
| 3303 |  ParallelAI PAI | US$0,1640 | -6,07% | -26,67% | - | US$1.714.785 | - |
| 3304 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0005312 | 461,34% | 574,60% | - | US$1.690.686 | - |
| 3306 |  ONUS ONUS | US$0,6607 | 1,01% | -1,19% | - | US$1.638.638 | - |
| 3307 |  BOME TRUMP TRUMP | US$0,0004156 | 460,76% | 158,28% | - | US$1.618.748 | - |
| 3308 |  MetYa MET | US$0,2030 | -0,64% | 1,55% | - | US$1.631.851 | - |
| 3309 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1907 | -1,89% | -0,71% | - | US$1.629.356 | - |
| 3310 |  OverProtocol OVER | US$0,04085 | 2,54% | 6,01% | - | US$1.628.824 | - |
| 3311 |  Chainflip FLIP | US$0,8749 | 9,67% | -14,69% | - | US$1.564.070 | - |
| 3312 |  Broccoli (Bounce Finance) Broccoli | US$0,01155 | -32,37% | 0,00% | - | US$1.551.156 | - |
| 3314 |  Panther Ai PAI | US$0,03246 | 2,01% | -3,94% | - | US$1.915.874 | - |
| 3315 |  Giko Cat GIKO | US$0,5971 | -30,20% | -38,67% | - | US$1.522.690 | - |
| 3316 |  StarHeroes STAR | US$0,01321 | -0,88% | -5,34% | - | US$1.522.937 | - |
| 3317 |  Mey Network MEY | US$0,06380 | -1,06% | 3,62% | - | US$1.519.724 | - |
| 3319 |  Massive Protocol MAV | US$0,09292 | -0,16% | 0,85% | - | US$1.491.902 | - |
| 3320 |  Spacemesh SMH | US$0,08744 | -3,13% | -29,15% | - | US$1.558.249 | - |
| 3321 |  2024PUMP PUMP | US$0,0000004700 | -4,73% | 7,21% | - | US$1.481.868 | - |
| 3325 |  AI Voice Agents AIVA | US$0,001453 | -6,90% | -39,38% | - | US$1.453.307 | - |
| 3326 |  Turbo Trump TURBO | US$0,0002173 | 197,22% | 126,84% | - | US$1.426.336 | - |
| 3327 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | -0,02% | - | US$1.468.400 | - |
| 3328 |  Squid Game (squidgame.top) SQUID | US$0,000005940 | -88,91% | -97,65% | - | US$1.431.837 | - |
| 3329 |  SHIB ON SOLANA SHIB | US$0,00001574 | -1,45% | -0,42% | - | US$1.430.302 | - |
| 3330 |  Pop Social PPT | US$0,09674 | -2,62% | 3,14% | - | US$1.427.288 | - |
| 3331 |  Mig Mig MIGMIG | US$1,29 | -0,29% | 14,99% | - | US$1.424.711 | - |
| 3332 |  LEMON LEMX | US$66,29 | -8,29% | -13,74% | - | US$1.409.598 | - |
| 3333 |  Orion ORN | US$0,8450 | -0,93% | 2,77% | - | US$1.458.813 | - |
| 3334 |  OMNIA Protocol OMNIA | US$0,1403 | -0,53% | -2,31% | - | US$1.411.029 | - |
| 3335 |  WeatherXM WXM | US$0,4017 | -0,78% | 2,54% | - | US$1.414.272 | - |
| 3336 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007815 | -3,54% | 9,14% | - | US$1.386.196 | - |
| 3337 |  mini MINI | US$0,009322 | -11,19% | -20,41% | - | US$1.373.528 | - |
| 3338 |  pepe in a memes world PEW | US$0,0000005700 | 1,74% | -1,24% | - | US$1.357.443 | - |
| 3339 |  Money Dogs MDOGS | US$0,000003490 | -2,18% | -5,48% | - | US$1.356.789 | - |
| 3340 |  Metronome MET | US$0,2016 | -0,97% | 13,37% | - | US$1.346.569 | - |
| 3341 |  FIGHT FIGHT | US$0,001165 | -14,27% | 7,25% | - | US$1.340.683 | - |
| 3342 |  Pepecoin PEP | US$0,0005000 | -27,61% | 49,31% | - | US$1.341.792 | - |
| 3343 |  SuiAI SUAI | US$0,004336 | -11,56% | -30,48% | - | US$1.327.700 | - |
| 3344 |  GHO GHO | US$1,0000 | 0,05% | 0,12% | - | US$1.296.723 | - |
| 3345 |  Smart Game Finance SMART | US$0,002051 | -0,55% | 7,65% | - | US$1.293.503 | - |
| 3346 |  Bitfinity Network BTF | US$0,02557 | 1,50% | -5,12% | - | US$1.275.740 | - |
| 3347 |  BinaryX (old) BNX | US$93,08 | -5,20% | 24,17% | - | US$1.275.608 | - |
| 3348 |  Lava Network LAVA | US$0,09586 | 4,75% | 8,23% | - | US$1.224.522 | - |
| 3350 |  siren SIREN | US$0,06451 | 17,03% | 0,00% | - | US$1.220.744 | - |
| 3351 |  TurtSat TURT | US$0,001288 | -4,92% | -10,36% | - | US$1.210.397 | - |
| 3352 |  SmartWorld Global SWGT | US$0,1505 | -6,99% | -38,84% | - | US$1.177.575 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.