Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3242 |  Swaperry PERRY | US$0,001757 | -29,63% | 85,04% | - | US$2.860.126 | - |
| 3243 |  Doland Tremp TREMP | US$0,04684 | -7,14% | -9,04% | - | US$2.830.456 | - |
| 3244 |  Cats (catshouse.live) CATS | US$0,00001033 | -8,74% | 6,67% | - | US$2.849.030 | - |
| 3245 |  SLEX Token SLEX | US$2,04 | -6,66% | -7,35% | - | US$2.796.437 | - |
| 3246 |  Marscoin MARS | US$0,004409 | 0,00% | 0,00% | - | US$2.778.936 | - |
| 3247 |  just buy $1 worth of this coin $1 | US$0,006235 | -15,41% | 19,19% | - | US$2.789.405 | - |
| 3248 |  Lester LESTER | US$0,002492 | -18,33% | 3,88% | - | US$2.776.300 | - |
| 3249 |  Furmula FURM | US$0,009849 | -3,42% | -10,32% | - | US$2.746.889 | - |
| 3250 |  LayerK LYK | US$0,8628 | -1,53% | -5,69% | - | US$2.732.052 | - |
| 3251 |  Purr PURR | US$0,1448 | -5,86% | 6,81% | - | US$2.747.915 | - |
| 3253 |  Cellula CELA | US$0,01001 | -1,09% | -15,40% | - | US$2.678.304 | - |
| 3254 |  SORA GROK GROK | US$0,0009007 | -93,77% | -90,10% | - | US$2.692.462 | - |
| 3255 |  GAME by Virtuals GAME | US$0,04127 | 0,78% | 1,56% | - | US$2.656.228 | - |
| 3256 |  COCOCOIN COCO | US$0,001984 | -0,66% | 8,97% | - | US$2.655.175 | - |
| 3257 |  Memdex100 MEMDEX | US$0,02106 | -10,68% | -52,99% | - | US$2.654.389 | - |
| 3258 |  Moonwell WELL | US$0,03126 | 1,98% | -3,69% | - | US$2.600.436 | - |
| 3259 |  PulseX PLSX | US$0,00003732 | 5,56% | -14,53% | - | US$2.558.724 | - |
| 3260 |  Websea WBS | US$0,4460 | 2,32% | 5,25% | - | US$2.532.737 | - |
| 3261 |  HowToPay HTP | US$0,001604 | 21,97% | 27,17% | - | US$2.488.549 | - |
| 3262 |  Deep AI DEEP | US$0,001224 | 56,61% | 0,00% | - | US$2.479.099 | - |
| 3263 |  Grok 3 AI GROK3AI | - | -92,06% | 0,00% | - | US$2.556.952 | - |
| 3264 |  Resolv USR USR | US$1,00 | 0,06% | 0,02% | - | US$2.463.400 | - |
| 3265 |  AI Agent Layer AIFUN | US$0,007800 | -3,20% | -27,31% | - | US$2.433.412 | - |
| 3266 |  HashKey Platform Token HSK | US$0,8867 | -2,29% | -1,72% | - | US$2.417.763 | - |
| 3267 |  AgentLayer AGENT | US$0,01503 | -6,32% | 4,26% | - | US$2.392.042 | - |
| 3268 |  MANDY COIN MANDY | US$0,003357 | 0,00% | 0,00% | - | US$2.405.501 | - |
| 3269 |  Hedera Guild Game HGG | US$0,001662 | -1,20% | 39,65% | - | US$2.386.692 | - |
| 3270 |  Cloud CLOUD | US$0,09218 | -12,29% | -18,52% | - | US$2.409.084 | - |
| 3271 |  A.I Genesis AIG | US$0,5008 | -0,61% | 7,77% | - | US$2.378.161 | - |
| 3272 |  Blade Games BLADE | US$0,07831 | -9,78% | 174,05% | - | US$2.295.087 | - |
| 3273 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,03% | - | US$2.307.849 | - |
| 3274 |  sci-hub SCIHUB | US$0,003330 | -10,61% | -7,78% | - | US$2.234.936 | - |
| 3275 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,001768 | 0,00% | 0,00% | - | US$2.192.504 | - |
| 3276 |  Brawl AI Layer BRAWL | US$0,0002760 | 92,68% | 61,80% | - | US$2.192.555 | - |
| 3277 |  ASSAI ASSAI | US$0,0005358 | -50,80% | -54,45% | - | US$2.201.683 | - |
| 3279 |  FIGHT TO MAGA FIGHT | US$0,0009643 | 6,39% | 8,26% | - | US$2.185.257 | - |
| 3281 |  ISLAND Token ISLAND | US$0,03258 | -5,32% | -15,64% | - | US$2.164.347 | - |
| 3282 |  BSC Layer BSC | US$0,0003314 | 384,80% | 173,76% | - | US$2.140.712 | - |
| 3283 |  GPU ai Rich RICH | US$0,001803 | -28,66% | -20,24% | - | US$2.147.584 | - |
| 3285 |  GOATS GOATS | US$0,0001100 | 3,55% | -33,45% | - | US$2.063.670 | - |
| 3286 |  TOX TOX | US$0,001874 | 1,21% | -5,01% | - | US$2.051.164 | - |
| 3287 |  Mountain Protocol USDM | US$1,00 | 0,05% | 0,07% | - | US$2.043.094 | - |
| 3288 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00007472 | 290,91% | -97,24% | - | US$1.932.922 | - |
| 3289 |  Trust The Process TRUST | US$0,001731 | -16,00% | -31,02% | - | US$1.939.088 | - |
| 3290 |  American Coin USA | US$0,000001530 | -5,62% | -14,09% | - | US$1.941.067 | - |
| 3291 |  VitaDAO VITA | US$1,70 | 2,35% | 0,74% | - | US$1.917.591 | - |
| 3292 |  USDa (Avalon Labs) USDa | US$1,00 | 0,31% | 0,15% | - | US$1.898.985 | - |
| 3293 |  trumpwifhat TRUMP | US$0,01606 | 438,11% | 227,33% | - | US$1.881.182 | - |
| 3294 |  Dreamcoins DREAM | US$0,0004496 | -0,14% | -0,09% | - | US$1.872.893 | - |
| 3295 |  LBK LBK | US$0,01882 | 5,89% | 13,75% | - | US$1.846.455 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.