Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Layer One X L1X | US$10,19 | -0,52% | -46,23% | - | US$61.598,56 | - |
| 4402 |  Jason Derulo JASON | US$0,0001630 | -6,52% | -5,50% | - | US$61.283,01 | - |
| 4404 |  LunchDAO LUNCH | US$0,0001029 | -2,32% | 21,84% | - | US$60.431,73 | - |
| 4406 |  League of Ancients LOA | US$0,001221 | 32,48% | 35,49% | - | US$60.227,62 | - |
| 4407 |  Dotblox DTBX | US$0,01129 | -0,03% | 12,35% | - | US$60.176,68 | - |
| 4408 |  Sirius Chain XPX | US$0,0003139 | 2,68% | -5,29% | - | US$60.131,85 | - |
| 4409 |  Pig Finance PIG | US$0,00000002000 | 1,91% | 11,68% | - | US$60.118,49 | - |
| 4410 |  FUNCH FUNCH | US$0,01527 | -25,93% | -41,91% | - | US$59.552,49 | - |
| 4411 |  AI Meta Club AMC | US$1,22 | 26,55% | 39,86% | - | US$60.231,09 | - |
| 4412 |  POGAI pogai | US$0,000007310 | 1,65% | -3,54% | - | US$60.155,11 | - |
| 4413 |  Sunflower Land SFL | US$0,07639 | -9,67% | 53,14% | - | US$57.873,99 | - |
| 4415 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.442,14 | - |
| 4416 |  Klever Finance KFI | US$0,4666 | -2,19% | -4,24% | - | US$59.224,77 | - |
| 4417 |  AI CODE AICODE | US$0,3529 | 1,59% | 5,62% | - | US$59.185,79 | - |
| 4418 |  Mini Donald BARRON | US$0,001660 | -25,51% | -67,05% | - | US$59.506,18 | - |
| 4419 |  MEMEME MEMEME | US$0,000002320 | 1,70% | 2,67% | - | US$59.019,46 | - |
| 4420 |  Savage SAVG | US$0,0004410 | 8,61% | 22,48% | - | US$59.013,83 | - |
| 4422 |  Doge 2.0 DOGE2.0 | - | 0,88% | 4,21% | - | US$59.083,97 | - |
| 4423 |  Y8U Y8U | US$0,006014 | 2,40% | -18,42% | - | US$59.449,06 | - |
| 4424 |  Bsop BSOP | US$0,0008376 | -5,07% | -30,84% | - | US$59.007,56 | - |
| 4425 |  BMAX BMAX | US$0,1055 | -0,23% | 0,04% | - | US$58.782,19 | - |
| 4426 |  Arkimals EGG | US$10,13 | -1,24% | 4,87% | - | US$57.837,29 | - |
| 4427 |  GM Wagmi GM | US$0,0000009100 | 0,09% | -1,84% | - | US$57.763,30 | - |
| 4428 |  Panda DAO PANDA | US$0,003525 | -1,57% | -4,90% | - | US$57.850,49 | - |
| 4429 |  Laika The Cosmodog LAIKA | US$0,000007010 | -6,24% | -16,99% | - | US$57.855,96 | - |
| 4430 |  IceCream AI ICECREAM | US$0,004849 | -12,13% | 19,62% | - | US$57.799,42 | - |
| 4431 |  Level Finance LVL | US$0,06748 | -0,13% | -1,58% | - | US$57.610,02 | - |
| 4432 |  Omega Network OMN | US$0,0003842 | 10,95% | -39,20% | - | US$57.539,00 | - |
| 4433 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,14% | 2,11% | - | US$57.590,56 | - |
| 4435 |  Midnight Evergreen NIGHT | US$0,0005005 | 0,09% | -55,94% | - | US$59.942,61 | - |
| 4436 |  fBomb BOMB | US$0,03250 | 1,47% | 0,89% | - | US$57.555,02 | - |
| 4438 |  Orbital7 ORBI | US$0,0002471 | 2,70% | 15,46% | - | US$57.336,86 | - |
| 4439 |  Fine FINE | - | 0,68% | 2,74% | - | US$57.358,37 | - |
| 4440 |  Tongtongcoin TTC | US$0,05443 | 3,02% | -3,49% | - | US$57.485,88 | - |
| 4441 |  Bird Dog BIRDDOG | US$0,000006820 | 13,63% | 1,91% | - | US$57.324,83 | - |
| 4442 |  Seiyan Token SEIYAN | US$0,001710 | 2,93% | -26,43% | - | US$57.248,03 | - |
| 4444 |  QiSwap QI | US$0,005507 | -4,48% | 26,84% | - | US$57.020,73 | - |
| 4445 |  Fautor FTR | US$0,007771 | -1,37% | -27,36% | - | US$56.894,34 | - |
| 4446 |  Kabosu Family KABOSU | US$0,0000004200 | 1,06% | 1,70% | - | US$56.501,92 | - |
| 4447 |  ZEBU ZEBU | US$0,00005699 | -7,75% | -9,71% | - | US$56.691,78 | - |
| 4448 |  Web3War FPS | US$0,02606 | 2,42% | 6,41% | - | US$56.765,51 | - |
| 4449 |  Data Lake LAKE | US$0,003435 | 16,96% | -5,54% | - | US$56.733,02 | - |
| 4450 |  Nexusmind NMD | US$3,83 | -0,42% | -1,69% | - | US$56.635,42 | - |
| 4451 |  Rekt (rektarb.xyz) REKT | - | 0,60% | 4,78% | - | US$56.417,69 | - |
| 4452 |  BonusBlock BONUS | US$0,01509 | 10,84% | -2,68% | - | US$56.423,87 | - |
| 4453 |  Kondux KNDX | US$0,02387 | -3,17% | 15,67% | - | US$56.335,56 | - |
| 4454 |  Arbswap ARBS | US$0,0001139 | 0,95% | 2,39% | - | US$56.145,41 | - |
| 4455 |  The Protocol THE | US$0,0001320 | 6,54% | -6,28% | - | US$56.361,39 | - |
| 4456 |  Minima MINIMA | US$0,02395 | -2,14% | -17,30% | - | US$56.290,70 | - |
| 4457 |  AssangeDAO JUSTICE | US$0,00006519 | -2,79% | 17,88% | - | US$56.197,42 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.