Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4564 |  Relation Labs REL | US$0,001192 | -5,78% | -5,58% | - | US$47.351,07 | - |
| 4565 |  Governance OHM GOHM | US$6.739,39 | 0,94% | 0,65% | - | US$47.229,40 | - |
| 4566 |  GoSleep ZZZ | US$0,008421 | 0,13% | 5,12% | - | US$47.136,77 | - |
| 4567 |  MMPRO Token MMPRO | US$0,007590 | 2,00% | -5,61% | - | US$47.068,95 | - |
| 4568 |  Axiome AXM | US$0,03387 | -0,80% | -12,86% | - | US$47.042,55 | - |
| 4569 |  ASTERION ASTER | US$0,8664 | -2,15% | -5,21% | - | US$46.913,44 | - |
| 4570 |  SphereX HERE | US$0,001688 | -2,96% | 7,24% | - | US$46.755,81 | - |
| 4571 |  DRIP DRIP | US$0,03192 | 22,45% | 39,70% | - | US$46.754,43 | - |
| 4572 |  Green Bitcoin GBTC | US$0,1654 | 1,65% | -31,96% | - | US$46.763,70 | - |
| 4573 |  EAFIN EAFIN | US$0,1297 | -3,15% | 6,44% | - | US$46.579,47 | - |
| 4574 |  Launchpool LPOOL | US$0,04148 | -12,12% | 10,21% | - | US$46.733,32 | - |
| 4575 |  WINR Protocol WINR | US$0,01681 | -1,71% | -3,71% | - | US$46.325,09 | - |
| 4576 |  Hall of Legends HOL | US$0,02264 | -25,66% | -74,57% | - | US$46.177,72 | - |
| 4577 |  O.XYZ O | US$1,03 | 0,00% | 0,12% | - | US$46.152,62 | - |
| 4578 |  Black Agnus FTW | US$0,00000001000 | 1,00% | -96,32% | - | US$46.065,27 | - |
| 4579 |  Tusima Network TSM | US$0,002523 | 19,45% | 43,40% | - | US$46.117,25 | - |
| 4580 |  Coloniume Network CLNX | US$0,03948 | -5,88% | -23,62% | - | US$53.846,13 | - |
| 4581 |  bitFloki BFLOKI | US$0,0000002800 | -31,60% | -24,46% | - | US$45.734,84 | - |
| 4582 |  Doge Caucus DOGECAUCUS | US$0,3008 | -20,57% | -68,01% | - | US$46.334,69 | - |
| 4583 |  TonUP UP | US$0,01631 | -7,38% | 8,19% | - | US$45.691,31 | - |
| 4584 |  Waka Flocka FLOCKA | US$0,0003216 | 11,83% | 17,93% | - | US$45.618,40 | - |
| 4585 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.608,14 | - |
| 4586 |  IMO IMO | US$2,62 | -1,03% | 1,45% | - | US$45.725,15 | - |
| 4587 |  xSAUCE XSAUCE | US$0,05752 | -4,59% | -8,70% | - | US$45.344,14 | - |
| 4588 |  XMoney Solana XMONEY | US$0,001153 | 21,83% | -15,24% | - | US$45.321,73 | - |
| 4589 |  YieldBricks YBR | US$0,01390 | -1,56% | -28,32% | - | US$45.225,48 | - |
| 4591 |  Official Baby Trump BTRUMP | US$0,0007815 | 44,36% | 46,77% | - | US$44.033,78 | - |
| 4592 |  QIE Blockchain QIE | US$0,006980 | 2,04% | 1,25% | - | US$45.162,94 | - |
| 4593 |  Monkey Sol Inu MSI | US$0,0001981 | -83,24% | -85,40% | - | US$44.637,79 | - |
| 4594 |  XIDR XIDR | US$0,00006162 | -0,31% | 7,24% | - | US$44.550,24 | - |
| 4595 |  xExchange MEX | US$0,000001950 | -0,35% | 0,07% | - | US$44.287,99 | - |
| 4596 |  Aquarius AQUA | US$0,001048 | -0,52% | -3,57% | - | US$45.244,52 | - |
| 4598 |  KEKE Terminal KEKE | US$0,007735 | -3,09% | -26,39% | - | US$44.083,76 | - |
| 4599 |  Staked ICX sICX | US$0,1720 | 0,52% | 2,14% | - | US$43.875,28 | - |
| 4600 |  Ovato OVATO | US$0,5218 | 0,16% | 4,92% | - | US$44.217,03 | - |
| 4602 |  Aventis AI AAI | US$0,05524 | 3,17% | 25,74% | - | US$43.612,50 | - |
| 4603 |  Ex Sports EXS | US$0,01230 | -1,11% | -6,10% | - | US$43.657,29 | - |
| 4604 |  ExchangeCoin EXCC | US$0,02392 | 0,42% | -10,07% | - | US$42.172,48 | - |
| 4605 |  Sapiens AI SPN | US$0,0005665 | 0,00% | 0,00% | - | US$43.261,85 | - |
| 4606 |  MaidSafeCoin EMAID | US$0,4103 | 0,16% | 6,32% | - | US$43.090,64 | - |
| 4607 |  Frog FROG | US$0,0000004500 | 66,55% | 36,83% | - | US$43.024,19 | - |
| 4608 |  Tardi TARDI | US$0,003189 | -8,73% | -34,62% | - | US$42.655,85 | - |
| 4610 |  Jerrywifhat JWIF | US$0,0009075 | -31,93% | -58,61% | - | US$42.820,03 | - |
| 4611 |  Glo Dollar USDGLO | US$1,00 | 0,07% | 0,14% | - | US$42.797,91 | - |
| 4612 |  GPTVerse GPTV | US$0,0009690 | -1,23% | 13,17% | - | US$42.542,62 | - |
| 4613 |  Tuzlaspor Token TUZLA | US$0,001279 | -0,07% | -0,66% | - | US$28.523,86 | - |
| 4615 |  HayCoin HAY | US$218.112 | 28,74% | -34,02% | - | US$42.664,86 | - |
| 4616 |  Warrior Coin WAR | US$0,00001922 | 6,80% | 40,23% | - | US$42.506,13 | - |
| 4617 |  EurocoinToken ECTE | US$0,06762 | 1,23% | 0,24% | - | US$41.922,57 | - |
| 4618 |  XPX XPX | US$0,00001231 | 1,07% | 17,66% | - | US$42.187,28 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.