Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4729 |  zkLend ZEND | US$0,02599 | -3,37% | -38,79% | - | US$31.998,85 | - |
| 4730 |  Web3Camp 3P | US$0,00000001000 | -2,65% | -6,42% | - | US$31.866,97 | - |
| 4731 |  Bitcoin EDenRich BITBEDR | US$112,00 | -0,89% | 123,94% | - | US$31.866,68 | - |
| 4733 |  Datamall Coin DMC | US$0,01996 | -3,65% | -6,25% | - | US$31.935,28 | - |
| 4734 |  Babylons BABI | US$0,0001391 | 0,08% | -0,78% | - | US$38.393,82 | - |
| 4735 |  Naxion NXN | US$0,08584 | 0,00% | 0,00% | - | US$31.643,38 | - |
| 4736 |  Solo King SKING | US$0,000002830 | -9,43% | -14,11% | - | US$31.585,65 | - |
| 4737 |  Aegis Ai AEGIS | US$0,002311 | -0,37% | 432,60% | - | US$31.541,02 | - |
| 4738 |  GTA Token GTA | US$0,2683 | -5,20% | -14,34% | - | US$31.513,70 | - |
| 4739 |  Ustream Coin USTREAM | US$0,0003252 | 6,77% | -6,03% | - | US$31.335,47 | - |
| 4740 |  Sway Protocol SWAY | US$0,001421 | -0,08% | 2,21% | - | US$31.501,36 | - |
| 4741 |  Electron (Bitcoin) ELECTRON | US$0,001573 | -1,45% | -19,47% | - | US$31.307,37 | - |
| 4742 |  The Green World TGW | US$0,5643 | 0,14% | 2,29% | - | US$31.181,03 | - |
| 4743 |  ONINO ONI | US$0,08603 | 3,07% | 0,67% | - | US$30.660,03 | - |
| 4744 |  Klayr KLY | US$0,008546 | -0,29% | 1,47% | - | US$31.008,46 | - |
| 4745 |  PL^Gnet PLUG | US$0,0001425 | -1,05% | -3,35% | - | US$30.920,74 | - |
| 4746 |  Reflect RFL | US$0,1969 | 2,35% | 19,13% | - | US$30.965,41 | - |
| 4747 |  Archway ARCH | US$0,01664 | 1,60% | -1,26% | - | US$30.955,04 | - |
| 4748 |  Realis Network LIS | US$0,0004402 | -0,15% | -4,92% | - | US$30.875,74 | - |
| 4749 |  TRRUE TRRUE | US$0,006140 | -40,45% | -42,83% | - | US$30.489,26 | - |
| 4750 |  1000x by Virtuals 1000X | US$0,003994 | -0,26% | 18,23% | - | US$31.508,72 | - |
| 4751 |  1ex Trading Board 1EX | US$0,00007873 | -2,79% | 88,33% | - | US$30.805,77 | - |
| 4753 |  Neuracat NCAT | US$0,0000003300 | 45,54% | 29,88% | - | US$30.671,31 | - |
| 4754 |  Epic Ballad Coin EBC | US$0,07598 | -0,11% | -23,38% | - | US$30.630,31 | - |
| 4755 |  Poppy POPPY | US$0,0001020 | -37,85% | -52,23% | - | US$30.564,70 | - |
| 4756 |  Neoxa NEOX | US$0,0003787 | -1,94% | -6,76% | - | US$30.246,72 | - |
| 4757 |  Communis COM | - | 5,54% | -33,59% | - | US$30.261,84 | - |
| 4758 |  Cellana Finance CELL | US$0,01448 | -0,51% | 3,51% | - | US$30.223,18 | - |
| 4759 |  Gaga (Pepe) GAGA | - | -4,09% | -11,96% | - | US$30.052,95 | - |
| 4760 |  Kaspy KASPY | US$0,00001674 | 5,78% | 10,76% | - | US$30.096,67 | - |
| 4761 |  Everybody Holds HOLD | US$0,0002031 | 16,62% | 30,16% | - | US$34.582,30 | - |
| 4762 |  Alita Finance ALI | US$0,03088 | 0,03% | 4,14% | - | US$30.791,05 | - |
| 4763 |  Otherworld OWN | US$0,3923 | 4,03% | -6,24% | - | US$30.003,04 | - |
| 4764 |  FERMA SOSEDI FERMA | US$0,08619 | -0,36% | -1,73% | - | US$29.941,36 | - |
| 4765 |  GGEBI GGB | US$0,01710 | -36,67% | -57,26% | - | US$29.705,90 | - |
| 4766 |  Sovryn Dollar DLLR | US$1,00 | 1,44% | 1,45% | - | US$29.632,28 | - |
| 4768 |  NatronZ NCOIN | US$0,04691 | 10,71% | 5,79% | - | US$29.449,57 | - |
| 4769 |  Baby Elon BABYELON | - | -9,07% | -3,21% | - | US$29.441,36 | - |
| 4770 |  COW COW | US$0,001742 | -10,67% | -40,99% | - | US$29.468,63 | - |
| 4771 |  Canadian Inuit Dog CADINU | US$0,0000007200 | 58,09% | 59,50% | - | US$29.172,15 | - |
| 4772 |  KCAL KCAL | US$0,02050 | -2,49% | -11,74% | - | US$29.251,11 | - |
| 4773 |  Army of Fortune Gem AFG | US$0,002774 | -1,55% | -3,30% | - | US$29.170,16 | - |
| 4774 |  Temtum TEM | US$0,05429 | 15,16% | -28,39% | - | US$29.002,88 | - |
| 4775 |  ScamFari token SCM | US$0,000005110 | -0,42% | -2,25% | - | US$29.072,40 | - |
| 4776 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05890 | -1,34% | -1,52% | - | US$29.658,75 | - |
| 4777 |  EDUM EDUM | US$0,3859 | -0,32% | -1,66% | - | US$28.919,56 | - |
| 4778 |  CSR CSR | US$0,01193 | 13,36% | -16,62% | - | US$28.761,68 | - |
| 4779 |  CryptoGPT CRGPT | US$0,03737 | 0,70% | 4,27% | - | US$28.882,24 | - |
| 4781 |  Jackal Protocol JKL | US$0,1775 | 1,34% | 10,45% | - | US$28.690,02 | - |
| 4783 |  The Resistance Cat RECA | US$0,03535 | 0,82% | -5,07% | - | US$28.663,44 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.