Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4619 |  CorgiAI CORGIAI | US$0,0002337 | -0,17% | -10,86% | - | US$41.917,49 | - |
| 4620 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000005000 | 415,32% | -99,57% | - | US$41.867,53 | - |
| 4621 |  Abble AABL | US$0,0006110 | -9,86% | -18,51% | - | US$41.579,63 | - |
| 4622 |  Picasso PICA | US$0,0001402 | -0,15% | -16,60% | - | US$41.556,77 | - |
| 4623 |  Mingo MINGO | US$0,002965 | -11,25% | -51,24% | - | US$40.762,06 | - |
| 4624 |  Riser RIS | US$0,05040 | -1,76% | -25,01% | - | US$40.851,32 | - |
| 4625 |  Edge Video AI FAST | US$0,003315 | -0,80% | -7,24% | - | US$40.914,11 | - |
| 4626 |  Restore The Republic RTR | US$0,003263 | -5,65% | -16,22% | - | US$40.867,73 | - |
| 4627 |  BlockBlend BBL | US$0,001910 | 7,49% | 9,07% | - | US$40.443,80 | - |
| 4630 |  SUIA SUIA | US$0,04299 | -3,94% | -8,86% | - | US$40.432,23 | - |
| 4631 |  Hebeto HBT | US$0,000007350 | -4,25% | -8,83% | - | US$40.504,13 | - |
| 4632 |  Agent S AGENT S | US$0,0007799 | -27,50% | -64,51% | - | US$39.373,95 | - |
| 4633 |  Ripples RPLS | US$0,01638 | -3,95% | 14,23% | - | US$39.945,65 | - |
| 4634 |  OmniCat OMNI | US$0,00001673 | 0,10% | -6,04% | - | US$39.732,60 | - |
| 4635 |  Gec GEC | US$0,01692 | -1,76% | 1,29% | - | US$39.591,07 | - |
| 4636 |  Day By Day DBD | US$0,001685 | -2,03% | -6,50% | - | US$39.504,54 | - |
| 4637 |  Angle Protocol EURA | US$1,05 | -0,03% | 1,61% | - | US$39.335,32 | - |
| 4638 |  Giresunspor Token GRS | US$0,03817 | -0,29% | -0,11% | - | US$37.366,77 | - |
| 4639 |  SpacePi (ETH) SPACEPI | - | 4,07% | 13,04% | - | US$39.225,70 | - |
| 4640 |  Yeni Malatyaspor Token YMS | US$0,01932 | -1,63% | -9,28% | - | US$42.126,16 | - |
| 4641 |  GPT Protocol GPT | US$0,0004852 | 0,23% | -4,15% | - | US$39.084,49 | - |
| 4642 |  DOGGO DOGGO | - | 0,58% | 9,83% | - | US$39.626,84 | - |
| 4643 |  USDH USDH | US$1,00 | 2,15% | 1,62% | - | US$38.602,05 | - |
| 4644 |  Ajuna Network AJUN | US$0,004794 | -2,93% | -17,56% | - | US$38.577,79 | - |
| 4645 |  Viblos VIBLO | US$0,0006672 | 0,00% | 31,82% | - | US$38.525,28 | - |
| 4646 |  DogeGF DOGEGF | - | -2,35% | 11,29% | - | US$38.309,09 | - |
| 4648 |  Gigabrain by virtuals BRAIN | US$0,002326 | 23,00% | 20,23% | - | US$37.837,17 | - |
| 4649 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003239 | -0,07% | -0,66% | - | US$25.288,26 | - |
| 4650 |  KLEIN TOKEN KLEIN | US$0,01161 | 2,14% | -8,46% | - | US$27.188,30 | - |
| 4651 |  Spartacus SPA | US$85,02 | -2,02% | 34,23% | - | US$37.937,10 | - |
| 4652 |  OraiDEX ORAIX | US$0,004515 | -7,15% | -4,97% | - | US$37.930,46 | - |
| 4653 |  Airbloc ABL | US$0,001062 | -0,09% | -0,36% | - | US$37.521,19 | - |
| 4654 |  TaoBank TBANK | US$0,07740 | 7,03% | -7,63% | - | US$37.558,94 | - |
| 4655 |  usdx.money (USDX) USDX | US$1,00 | 0,01% | 0,00% | - | US$37.218,81 | - |
| 4656 |  Oncology Network ONC | US$0,001206 | 0,01% | 20,29% | - | US$37.247,89 | - |
| 4657 |  Andy (Base) ANDY | US$0,004742 | 5,01% | -11,59% | - | US$36.728,43 | - |
| 4658 |  Sponstar $STAR | US$0,09580 | -10,47% | -29,81% | - | US$37.294,41 | - |
| 4659 |  Dedium DEDI | US$0,05106 | -2,16% | 41,93% | - | US$36.900,26 | - |
| 4660 |  Storm Warfare JAN | US$0,003268 | -0,91% | -5,79% | - | US$37.089,24 | - |
| 4661 |  Scrooge SCROOGE | - | -33,20% | 15,53% | - | US$36.847,65 | - |
| 4662 |  ESG ESG | US$0,2693 | 1,43% | -6,07% | - | US$37.270,70 | - |
| 4663 |  YOUR AI YOURAI | US$0,003075 | 1,74% | 2,18% | - | US$36.551,13 | - |
| 4665 |  Volaris Games VOLS | US$0,003641 | 1,54% | -0,34% | - | US$35.931,20 | - |
| 4666 |  Qitmeer Network MEER | US$0,009280 | -0,97% | -6,67% | - | US$36.498,96 | - |
| 4668 |  Pundi X PURSE PURSE | US$0,00008990 | 8,04% | 1,02% | - | US$36.096,42 | - |
| 4669 |  Alpha Fi ALPHA | US$2,86 | -1,28% | -9,06% | - | US$37.118,93 | - |
| 4670 |  Hawk HAWK | US$0,0001469 | -6,07% | -27,98% | - | US$35.965,92 | - |
| 4672 |  Degen Zoo DZOO | US$0,001419 | 17,65% | 40,32% | - | US$35.621,84 | - |
| 4673 |  NumberGoUpTech TECH | US$0,00001473 | -12,54% | 23,82% | - | US$35.748,73 | - |
| 4674 |  Sponge $SPONGE | US$0,0003140 | -0,98% | -6,85% | - | US$35.763,49 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.