Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4784 |  Arbius AIUS | US$32,75 | -2,26% | 9,81% | - | US$28.457,81 | - |
| 4785 |  Cosmic Network COSMIC | US$0,02929 | 3,09% | -11,05% | - | US$28.489,77 | - |
| 4786 |  OPEN Ticketing Ecosystem OPN | US$0,0006660 | -5,79% | -2,85% | - | US$28.454,29 | - |
| 4787 |  APEcoin.dev APE | US$0,6186 | -11,97% | 11,43% | - | US$28.137,60 | - |
| 4788 |  DucatusX DUCX | US$0,009203 | 0,59% | 0,96% | - | US$28.390,37 | - |
| 4790 |  Planet IX(formerly IX token) IXT | US$0,1544 | -0,06% | -0,21% | - | US$28.141,63 | - |
| 4791 |  Sakaryaspor Token SKRY | US$0,03246 | -7,05% | 5,65% | - | US$25.171,82 | - |
| 4792 |  VOLT.WIN VOLT | US$0,003179 | 11,34% | 10,21% | - | US$27.989,44 | - |
| 4793 |  H4CK Terminal by Virtuals H4CK | US$0,001336 | -13,52% | -22,43% | - | US$28.042,15 | - |
| 4794 |  Fart Dev FARTDEV | US$0,00004422 | 117,54% | 0,00% | - | US$28.014,88 | - |
| 4795 |  STREETH STREETH | US$0,0002120 | 2,90% | -2,33% | - | US$27.765,12 | - |
| 4796 |  Feenix FEENIX | US$0,002638 | -12,30% | -13,23% | - | US$27.952,68 | - |
| 4797 |  uShark USHARK | US$0,00005300 | -0,01% | 1,90% | - | US$27.809,24 | - |
| 4798 |  Chainpal AI CPAL | US$0,3476 | 7,35% | 44,23% | - | US$27.678,37 | - |
| 4799 |  MantaDAO MNTA | US$0,1124 | -0,36% | 0,02% | - | US$27.532,16 | - |
| 4800 |  Emotional Support Alligator WALLY | US$0,000007530 | -21,58% | -14,39% | - | US$27.277,52 | - |
| 4801 |  JK Coin JK | US$0,01205 | -20,28% | -31,36% | - | US$27.245,67 | - |
| 4802 |  WAI Combinator by Virtuals WAI | US$0,001678 | -28,35% | -33,01% | - | US$26.949,65 | - |
| 4804 |  Eliza Finance DEFAI | US$0,0002765 | -34,17% | -67,50% | - | US$27.036,38 | - |
| 4805 |  Laïka LAIKA | US$0,1818 | 6,93% | -6,48% | - | US$27.002,66 | - |
| 4806 |  Polimec PLMC | US$0,1733 | -0,01% | -11,35% | - | US$27.090,57 | - |
| 4807 |  Derby Stars DSRUN | US$0,01023 | -2,57% | -0,98% | - | US$26.892,74 | - |
| 4808 |  Qlindo QLINDO | US$0,0006260 | -8,25% | -5,46% | - | US$26.869,60 | - |
| 4809 |  LFIT LFIT | US$1,04 | 4,15% | -0,16% | - | US$26.802,30 | - |
| 4810 |  Pandana PNDN | US$0,001186 | -14,01% | 0,00% | - | US$26.717,56 | - |
| 4811 |  BORGY BORGY | US$0,0001180 | 5,27% | 0,00% | - | US$26.778,04 | - |
| 4813 |  Rino RINO | - | -8,79% | -0,44% | - | US$26.486,09 | - |
| 4814 |  FART COIN FRTC | US$0,0000001500 | -0,08% | -0,02% | - | US$26.661,73 | - |
| 4815 |  NMKR NMKR | US$0,001421 | 2,78% | 5,05% | - | US$26.564,69 | - |
| 4816 |  PRIMAL PRIMAL | US$0,00002479 | -7,92% | 7,99% | - | US$26.588,96 | - |
| 4817 |  Okayeg OKAYEG | US$0,000004190 | 10,01% | -2,60% | - | US$26.601,72 | - |
| 4818 |  MIR Token MIR | US$0,0001301 | 2,91% | 3,01% | - | US$26.555,67 | - |
| 4819 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -8,31% | -14,54% | - | US$26.659,64 | - |
| 4820 |  Karlsen KLS | US$0,0005562 | -6,16% | 49,88% | - | US$26.453,44 | - |
| 4821 |  Miner Arena MINAR | US$0,02778 | 0,72% | -1,17% | - | US$26.210,54 | - |
| 4822 |  Oshi Token OSHI | US$0,02602 | -0,03% | 0,14% | - | US$26.079,43 | - |
| 4823 |  Validao VDO | US$0,7086 | 5,35% | 3,18% | - | US$26.046,39 | - |
| 4824 |  BaseSwap BSWAP | US$0,1650 | 5,26% | -7,27% | - | US$26.109,27 | - |
| 4825 |  ALF ALF | US$0,000002910 | 0,20% | 2,64% | - | US$25.699,33 | - |
| 4826 |  Scotty The Ai SCOTTY | US$0,001117 | 1,30% | -2,50% | - | US$25.647,61 | - |
| 4827 |  THORSwap THOR | US$0,06165 | -2,53% | -9,70% | - | US$30.194,46 | - |
| 4829 |  Neo Tokyo BYTES | US$3,13 | 6,64% | 5,15% | - | US$25.378,40 | - |
| 4830 |  BEBE BEBE | US$0,00000001000 | 11,57% | -7,00% | - | US$25.263,75 | - |
| 4831 |  Artem Coin ARTEM | US$0,002959 | 0,23% | 2,80% | - | US$25.398,87 | - |
| 4832 |  Vee Finance VEE | US$0,00004802 | 4,44% | -12,14% | - | US$25.334,46 | - |
| 4833 |  YachtingVerse YACHT | US$0,01449 | -10,73% | -7,56% | - | US$25.385,84 | - |
| 4834 |  FairERC20 ferc | US$0,005431 | -0,54% | 54,34% | - | US$25.244,81 | - |
| 4835 |  Penguin PEN | US$0,09244 | 3,94% | -0,93% | - | US$25.228,09 | - |
| 4836 |  CashCow COW | US$0,1903 | 22,29% | 39,89% | - | US$25.135,30 | - |
| 4838 |  Etica ETI | US$0,06065 | 0,92% | -17,62% | - | US$24.622,21 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.