Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4675 |  SavePlanetEarth SPE | US$0,007613 | 2,92% | 3,69% | - | US$35.646,90 | - |
| 4676 |  Antalyaspor Token AKREP | US$0,07990 | 0,28% | 0,90% | - | US$17.181,86 | - |
| 4677 |  AIRian AIR | US$0,01443 | -46,75% | -47,81% | - | US$35.518,31 | - |
| 4678 |  Joseon Mun JSM | US$0,0005174 | 0,90% | 0,74% | - | US$35.330,58 | - |
| 4679 |  Mystic Land Coin MYTH | US$0,1022 | -1,36% | -16,86% | - | US$35.335,08 | - |
| 4680 |  CARVIS CAIV | US$0,003815 | -5,80% | -2,08% | - | US$35.217,45 | - |
| 4681 |  Davincigraph DAVINCI | US$0,01151 | -2,99% | -6,82% | - | US$35.339,04 | - |
| 4683 |  Liqwid Finance LQ | US$2,86 | 2,99% | 8,11% | - | US$35.128,89 | - |
| 4684 |  SHIBAAI SHIBAAI | - | 4,19% | 8,82% | - | US$35.137,11 | - |
| 4685 |  TEXITcoin TXC | US$0,2007 | -0,04% | -0,61% | - | US$34.964,83 | - |
| 4686 |  xUSD xUSD | US$1,00 | 0,02% | 0,03% | - | US$34.958,43 | - |
| 4687 |  Secretum SER | US$0,0008986 | -11,22% | 6,50% | - | US$35.006,11 | - |
| 4688 |  Tongue Cat LUIS | US$0,0001637 | 186,17% | 134,23% | - | US$30.324,50 | - |
| 4689 |  Trailblaze XBLAZE | US$0,001625 | -0,50% | -22,75% | - | US$34.862,68 | - |
| 4690 |  Ozone Metaverse OZONE | US$0,0003605 | -17,73% | -3,14% | - | US$34.016,66 | - |
| 4691 |  WECOIN WECO | US$0,00005135 | -11,44% | 13,61% | - | US$34.507,80 | - |
| 4692 |  Raptoreum RTM | US$0,0003488 | 8,96% | -5,09% | - | US$36.008,78 | - |
| 4693 |  PLT PLT | US$0,02192 | -1,42% | -3,18% | - | US$35.029,90 | - |
| 4694 |  Sna-King Trump SNAKT | US$0,00004518 | 0,04% | -12,28% | - | US$33.863,52 | - |
| 4695 |  WOOF WOOF | US$0,0001213 | -2,16% | -34,13% | - | US$34.275,69 | - |
| 4697 |  Music by Virtuals MUSIC | US$0,002500 | -19,10% | -20,28% | - | US$34.943,50 | - |
| 4698 |  OVO OVO | US$0,0002172 | -0,51% | 0,18% | - | US$34.155,78 | - |
| 4699 |  Centcex CENX | US$0,0001269 | -0,53% | 4,44% | - | US$34.068,80 | - |
| 4700 |  Peepo PEPO | US$0,000002020 | 33,55% | 21,48% | - | US$33.478,33 | - |
| 4701 |  Ramon RAMON | US$0,005919 | 29,26% | 0,00% | - | US$33.995,11 | - |
| 4702 |  Grafeté GRFT | US$0,001398 | -10,51% | -0,30% | - | US$34.087,11 | - |
| 4703 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007177 | -15,90% | -24,84% | - | US$33.952,34 | - |
| 4704 |  TAP FANTASY TAP | US$0,0006358 | 0,71% | -11,40% | - | US$33.853,70 | - |
| 4705 |  Graphite Protocol GP | US$0,1099 | -15,62% | 12,67% | - | US$33.833,50 | - |
| 4706 |  Morph AI MORPHAI | US$0,02570 | -6,98% | -24,53% | - | US$33.689,34 | - |
| 4707 |  Bincentive BCNT | US$0,004762 | -5,06% | -3,33% | - | US$34.039,13 | - |
| 4709 |  xRocket XROCK | US$0,03055 | -3,47% | -13,63% | - | US$33.395,09 | - |
| 4710 |  Javsphere JAV | US$0,01323 | -1,92% | -5,46% | - | US$33.488,97 | - |
| 4712 |  The Habibiz HABIBI | US$0,00000004000 | -1,82% | -24,59% | - | US$33.103,26 | - |
| 4713 |  DedaCoin DEDA | US$0,4491 | -15,32% | -13,82% | - | US$33.460,98 | - |
| 4714 |  Matrix One MATRIX | US$0,0001181 | 9,06% | -38,15% | - | US$33.085,39 | - |
| 4715 |  stake.link SDL | US$0,5499 | -2,10% | -7,78% | - | US$32.988,78 | - |
| 4716 |  Metal Blockchain METAL | US$0,1260 | -1,65% | 10,07% | - | US$32.881,47 | - |
| 4717 |  Wrapped MistCoin WMC | US$7,00 | 14,21% | -0,25% | - | US$32.834,83 | - |
| 4718 |  Pando PANDO | US$0,0001776 | -0,88% | -2,59% | - | US$33.115,38 | - |
| 4719 |  Elephant Money (TRUNK) TRUNK | US$0,08659 | -0,93% | 2,20% | - | US$34.157,06 | - |
| 4720 |  Jumbo Blockchain JNFTC | US$25,14 | -0,40% | -0,68% | - | US$32.783,35 | - |
| 4721 |  Orders.Exchange RDEX | US$0,005075 | 3,04% | 1,23% | - | US$32.652,00 | - |
| 4722 |  GenomesDao GENOME | US$0,01254 | 7,25% | 4,05% | - | US$32.532,81 | - |
| 4723 |  Sixpack Miner SIXP | US$0,1807 | -8,89% | 0,00% | - | US$34.270,24 | - |
| 4724 |  SeaPad SPT | US$0,01945 | 1,97% | -9,70% | - | US$32.549,03 | - |
| 4725 |  Arnoya classic ARNC | US$0,008953 | 2,97% | 3,07% | - | US$32.288,74 | - |
| 4726 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.260,67 | - |
| 4727 |  InspireAI INSP | US$0,0006320 | 0,04% | 8,75% | - | US$32.070,26 | - |
| 4728 |  LUXO LUXO | US$0,02801 | -12,54% | -22,09% | - | US$32.046,68 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.