Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Calcium CAL | US$0,001915 | -0,06% | -4,31% | - | US$56.121,02 | - |
| 4459 |  XMax XMX | US$0,000008490 | -1,23% | -1,91% | - | US$56.217,10 | - |
| 4461 |  Based Turbo TURBO | US$0,00001687 | -12,78% | -25,97% | - | US$56.073,21 | - |
| 4462 |  Rake Finance RAK | US$6,03 | -0,19% | 8,22% | - | US$56.272,20 | - |
| 4463 |  Defactor FACTR | US$0,02450 | -3,13% | -3,09% | - | US$55.982,34 | - |
| 4464 |  The Winkyverse WNK | US$0,0001805 | -0,28% | -2,62% | - | US$56.106,20 | - |
| 4465 |  Navcoin NAV | US$0,04741 | 1,23% | -14,55% | - | US$56.090,22 | - |
| 4466 |  BITmarkets BTMT | US$0,1049 | -0,94% | -2,36% | - | US$57.070,92 | - |
| 4467 |  Greelance GRL | US$0,002512 | 2,91% | -1,25% | - | US$55.985,82 | - |
| 4468 |  ZURRENCY ZURR | US$2,08 | -0,34% | -2,79% | - | US$55.758,49 | - |
| 4469 |  IL CAPO OF CRYPTO CAPO | US$0,00007373 | -3,37% | 0,24% | - | US$55.770,75 | - |
| 4470 |  OilX Token OILX | US$73,54 | 1,16% | -1,30% | - | US$55.775,12 | - |
| 4471 |  Optimus OPTCM | US$0,001077 | 0,90% | 7,92% | - | US$55.749,54 | - |
| 4472 |  Sun Wukong WUKONG | US$0,0001274 | -1,48% | -2,11% | - | US$55.688,94 | - |
| 4473 |  Moon Rabbit AAA | US$0,000001520 | -0,60% | 22,52% | - | US$55.469,37 | - |
| 4474 |  Equilibrium EQ | US$0,000009630 | 0,01% | -3,90% | - | US$55.424,99 | - |
| 4475 |  Few and Far Protocol FAR | US$0,008131 | -3,67% | -12,65% | - | US$55.438,99 | - |
| 4476 |  Fandomdao FAND | US$0,006428 | 0,57% | -5,57% | - | US$55.508,24 | - |
| 4477 |  AutoLayer LAY3R | US$0,05277 | 13,42% | 18,80% | - | US$55.057,76 | - |
| 4478 |  DORK LORD DORKL | US$0,0001711 | -2,41% | -8,41% | - | US$55.557,36 | - |
| 4479 |  EthXY SEXY | US$0,04109 | -17,85% | -26,48% | - | US$55.364,74 | - |
| 4480 |  Rowan Coin RWN | US$0,008129 | -4,16% | -9,49% | - | US$55.306,32 | - |
| 4481 |  Bitcoin 2.0 BTC2.0 | US$0,02963 | 1,60% | 2,69% | - | US$55.499,10 | - |
| 4482 |  Conic Finance CNC | US$0,1366 | -0,07% | -14,55% | - | US$55.146,32 | - |
| 4483 |  Crafting Finance CRF | US$0,0004938 | -0,07% | -1,32% | - | US$55.191,89 | - |
| 4484 |  MoonDAO MOONEY | US$0,0002967 | -0,58% | 9,69% | - | US$54.836,14 | - |
| 4485 |  Celestial CELT | US$0,00002490 | 0,40% | 4,09% | - | US$55.029,82 | - |
| 4486 |  Anon ANON | US$0,001790 | 0,50% | -4,73% | - | US$54.899,26 | - |
| 4488 |  EG Token EG | US$0,0001242 | 0,22% | 5,84% | - | US$54.787,53 | - |
| 4489 |  STIX STIX | US$0,0001816 | -25,21% | 7,79% | - | US$54.623,25 | - |
| 4490 |  Sonne Finance SONNE | US$0,001310 | 0,15% | -1,38% | - | US$54.811,99 | - |
| 4491 |  FreeRossDAO FREE | US$0,00008361 | 1,19% | -2,15% | - | US$54.717,91 | - |
| 4492 |  Bitget SOL Staking BGSOL | US$187,90 | -5,59% | -10,94% | - | US$54.518,63 | - |
| 4493 |  REBORN REBD | US$0,00003838 | 7,59% | -40,97% | - | US$54.471,34 | - |
| 4494 |  NEWM NEWM | US$0,001053 | 2,33% | -13,22% | - | US$54.224,92 | - |
| 4495 |  Versity SITY | US$0,0004890 | 3,37% | 16,12% | - | US$54.242,80 | - |
| 4496 |  BKOK FinTech BKOK | US$0,1028 | -7,07% | -23,75% | - | US$54.843,12 | - |
| 4497 |  JPEG'd JPEG | US$0,00006895 | -0,90% | -0,81% | - | US$54.269,29 | - |
| 4498 |  Silent Notary UBSN | US$0,000007810 | 2,18% | 23,75% | - | US$54.417,00 | - |
| 4500 |  LAKE LAK3 | US$0,9557 | 2,04% | -7,80% | - | US$54.710,65 | - |
| 4501 |  ChainAware.ai AWARE | US$0,02557 | 19,00% | -1,81% | - | US$53.204,09 | - |
| 4503 |  DarkShield Games Studio DKS | US$0,00006108 | -4,10% | -3,22% | - | US$53.736,22 | - |
| 4504 |  Your Future Exchange YFX | US$0,05001 | -2,99% | 0,27% | - | US$53.461,72 | - |
| 4505 |  Metaverse ETP ETP | US$0,004920 | -5,16% | -8,46% | - | US$53.441,33 | - |
| 4506 |  GAIA Everworld GAIA | US$0,002159 | -0,04% | -1,81% | - | US$53.712,85 | - |
| 4507 |  Edge EDGE | US$1,01 | -4,42% | -28,65% | - | US$53.232,86 | - |
| 4508 |  Farmers World Wood FWW | US$0,0000006800 | -6,01% | -19,30% | - | US$53.256,23 | - |
| 4510 |  RIKEZA RIK | US$0,00001246 | -0,88% | -5,50% | - | US$53.045,03 | - |
| 4511 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1090 | -6,53% | -10,67% | - | US$53.066,01 | - |
| 4512 |  Friend.tech FRIEND | US$0,04029 | 0,41% | -23,21% | - | US$52.809,53 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.