Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4839 |  Gram GRAM | US$0,003058 | 0,88% | 18,72% | - | US$24.913,48 | - |
| 4840 |  TPRO Network TPRO | US$0,003289 | 22,23% | 6,78% | - | US$24.795,62 | - |
| 4841 |  Ethscriptions ETHS | US$0,1626 | 5,71% | -4,27% | - | US$25.047,09 | - |
| 4842 |  MDCX.Finance MDCX | US$0,00003862 | -2,21% | -3,23% | - | US$24.900,47 | - |
| 4843 |  Flame Protocol FLAME | US$0,00003157 | 6,11% | 33,16% | - | US$24.715,30 | - |
| 4845 |  717ai by Virtuals WIRE | US$0,0002233 | -35,90% | -71,85% | - | US$26.081,54 | - |
| 4846 |  TemplarDAO TEM | US$2,37 | 0,81% | 7,35% | - | US$24.645,30 | - |
| 4847 |  Intelly INTL | US$0,1090 | -0,01% | -1,11% | - | US$24.580,19 | - |
| 4848 |  DOLZ DOLZ | US$0,007261 | 2,10% | 10,16% | - | US$24.359,45 | - |
| 4849 |  NORA NORA | US$0,0003521 | -4,30% | -29,23% | - | US$24.351,01 | - |
| 4850 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,07% | - | US$24.282,16 | - |
| 4851 |  EFK Token EFK | US$0,004040 | -6,70% | -3,83% | - | US$24.311,13 | - |
| 4852 |  Shibwifhat SHIB | US$0,001062 | 1,16% | -4,72% | - | US$24.126,96 | - |
| 4853 |  JPYC Prepaid JPYC | US$0,006373 | 0,53% | -0,12% | - | US$23.982,72 | - |
| 4854 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,29% | -15,52% | - | US$23.936,75 | - |
| 4855 |  Get AI GET | US$6,26 | -10,13% | -5,77% | - | US$23.891,86 | - |
| 4856 |  zkExchange ZKEX | US$0,02020 | 41,83% | -5,68% | - | US$21.184,21 | - |
| 4857 |  ZoidPay ZPAY | US$0,002925 | -2,55% | -12,72% | - | US$23.904,77 | - |
| 4858 |  KALICHAIN KALIS | US$0,01718 | -9,44% | -38,35% | - | US$23.810,00 | - |
| 4859 |  Karum Coin KARUM | US$4,29 | -0,54% | -52,43% | - | US$23.607,11 | - |
| 4860 |  Bubsy AI BUBSY | US$0,01797 | -18,63% | -5,00% | - | US$23.719,33 | - |
| 4861 |  AdRise RISE | US$0,01617 | -21,18% | 77,61% | - | US$23.714,80 | - |
| 4862 |  Solbank SB | US$7,16 | -14,48% | -45,91% | - | US$23.711,99 | - |
| 4863 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004860 | -11,37% | -17,14% | - | US$23.578,96 | - |
| 4864 |  Swing.xyz SWING | US$0,003204 | -0,50% | -0,36% | - | US$23.407,30 | - |
| 4865 |  Gulf Coin GULF | US$0,005216 | 0,01% | -1,83% | - | US$23.091,92 | - |
| 4866 |  Defispot SPOT | US$0,0005665 | -13,12% | -41,83% | - | US$23.228,80 | - |
| 4867 |  SUGARVERSE CNDY | US$0,002595 | 1,85% | 0,40% | - | US$23.060,62 | - |
| 4868 |  Fathom Dollar FXD | US$0,9966 | -0,25% | -0,30% | - | US$23.019,43 | - |
| 4870 |  Oxchange Finance OC | US$0,2662 | 0,58% | -0,37% | - | US$22.928,30 | - |
| 4871 |  RUM - Pirates of Arrland Token RUM | US$0,0007303 | -4,79% | -18,76% | - | US$22.982,35 | - |
| 4872 |  Onyx Arches OXA | US$0,002850 | -0,18% | 0,75% | - | US$22.869,60 | - |
| 4873 |  VinDax Coin VD | US$0,01541 | -0,64% | 3,78% | - | US$22.786,53 | - |
| 4874 |  De:Lithe Last Memories GEEK | US$0,0002960 | -4,11% | -48,35% | - | US$22.721,62 | - |
| 4875 |  Snake of Solana HISS | US$0,0000003800 | -16,27% | 15,70% | - | US$22.783,24 | - |
| 4876 |  QuantumCoin Q | US$0,00000006000 | 6,65% | -1,52% | - | US$22.524,61 | - |
| 4877 |  Friend3 F3 | US$0,003943 | 6,97% | 3,26% | - | US$22.648,55 | - |
| 4878 |  PREME Token PREME | US$0,009920 | 9,46% | 69,65% | - | US$22.469,10 | - |
| 4879 |  Infinity Rocket Token IRT | US$0,004076 | 0,31% | 2,80% | - | US$22.471,72 | - |
| 4880 |  Toki TOKI | - | 13,74% | -5,85% | - | US$22.566,19 | - |
| 4881 |  Nirvana Chain NAC | US$0,1171 | -4,10% | 16,83% | - | US$22.255,67 | - |
| 4882 |  SolCard SOLC | US$0,02597 | -2,92% | -14,85% | - | US$22.368,20 | - |
| 4883 |  Balıkesirspor Token BLKS | US$0,05630 | -6,33% | -7,56% | - | US$15.171,88 | - |
| 4884 |  Metavault Trade MVX | US$0,3531 | 1,66% | 0,83% | - | US$22.338,36 | - |
| 4885 |  Venom VNM | US$0,0009623 | -31,33% | 98,89% | - | US$22.267,56 | - |
| 4886 |  Pepe PEPE | US$0,001057 | -9,70% | -8,00% | - | US$22.242,31 | - |
| 4887 |  OGLONG OGLG | US$0,0002015 | 0,00% | 0,60% | - | US$22.046,85 | - |
| 4888 |  Astroon AST | US$0,001861 | 3,93% | -7,77% | - | US$21.851,47 | - |
| 4889 |  Nodewaves NWS | US$0,001245 | -1,04% | 8,40% | - | US$21.917,17 | - |
| 4890 |  Advanced Project AUC | US$0,008389 | -0,89% | -57,53% | - | US$19.888,11 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.