Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5056 |  Netswap NETT | US$0,08132 | 0,51% | -3,48% | - | US$14.208,57 | - |
| 5057 |  HUSBY HUSBY | US$0,01821 | -1,99% | 25,90% | - | US$14.187,43 | - |
| 5058 |  EasyCake MCAKE | US$0,1618 | -1,71% | -0,92% | - | US$14.180,93 | - |
| 5059 |  AxonDAO Governance Token AXGT | US$0,1388 | -7,81% | -16,02% | - | US$14.119,65 | - |
| 5061 |  ZARP Stablecoin ZARP | US$0,05243 | 1,91% | 0,34% | - | US$14.101,47 | - |
| 5062 |  Guarantee TEE | US$33,98 | -0,13% | -0,44% | - | US$14.059,99 | - |
| 5063 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001616 | -5,56% | -10,54% | - | US$14.144,03 | - |
| 5064 |  LABUBU SOL LABUBU | US$0,0001903 | -17,29% | -30,56% | - | US$14.071,54 | - |
| 5065 |  AINN AINN | US$0,05241 | -2,10% | -14,10% | - | US$14.035,94 | - |
| 5066 |  MoonEdge MOONED | US$0,003478 | -1,62% | -5,07% | - | US$13.992,25 | - |
| 5067 |  Bit.Store STORE | US$0,005859 | -0,14% | -1,73% | - | US$13.959,27 | - |
| 5068 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,00001399 | 0,00% | 0,00% | - | US$13.798,27 | - |
| 5069 |  HYPERCOMIC HYCO | US$0,001315 | -26,87% | -50,42% | - | US$14.326,52 | - |
| 5070 |  NASDEX NSDX | US$0,01306 | 11,57% | -11,91% | - | US$13.908,53 | - |
| 5071 |  Nexus Dubai NXD | US$0,00003014 | -0,83% | 5,66% | - | US$13.888,83 | - |
| 5072 |  Baby One More Time BOMT | US$0,000006210 | -21,37% | 0,00% | - | US$13.791,31 | - |
| 5073 |  CryptoCart V2 CCV2 | US$1,25 | 9,08% | 9,44% | - | US$13.819,18 | - |
| 5074 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -0,40% | - | US$13.787,29 | - |
| 5075 |  S S | - | -2,21% | -7,00% | - | US$13.678,30 | - |
| 5076 |  GrapeCoin GRAPE | US$0,0007029 | -2,77% | -0,83% | - | US$13.766,71 | - |
| 5077 |  Sharky SHARK | US$0,007349 | -12,49% | -19,65% | - | US$13.900,24 | - |
| 5079 |  Knot Diffie-Hellman KNOT | US$0,0003396 | -19,55% | -52,17% | - | US$13.551,96 | - |
| 5080 |  HoldOn4DearLife HODL | US$0,00002292 | -27,62% | 0,00% | - | US$13.310,04 | - |
| 5082 |  Ratio Finance RATIO | US$0,0009212 | 12,00% | 138,38% | - | US$9.086,13 | - |
| 5083 |  Poopcoin POOP | US$0,0003707 | -12,54% | 95,72% | - | US$13.274,36 | - |
| 5084 |  EarthByt EBYT | - | -1,22% | 7,17% | - | US$13.159,22 | - |
| 5085 |  Lootex LOOT | US$0,01498 | 0,45% | -4,60% | - | US$13.210,53 | - |
| 5086 |  Brett On ETH BRETT | US$0,01026 | -10,78% | -8,60% | - | US$13.145,40 | - |
| 5087 |  Meta Masters Guild Games MEMAGX | US$0,0009100 | 0,66% | 0,53% | - | US$13.163,68 | - |
| 5088 |  AI Virtual Agents AIVIA | US$0,0004676 | -7,29% | -18,43% | - | US$13.187,95 | - |
| 5089 |  Brazilian Digital Token BRZ | US$0,1739 | -0,10% | 0,82% | - | US$13.019,64 | - |
| 5090 |  Sam Bankmeme-Fried SBF | US$0,002865 | -15,74% | -9,23% | - | US$13.074,88 | - |
| 5091 |  Balance Coin BLC | US$0,9957 | -0,93% | -0,44% | - | US$13.047,50 | - |
| 5092 |  Decentralized Cloud Infrastructure DCI | US$0,02340 | -13,66% | 1,77% | - | US$13.045,12 | - |
| 5093 |  Flourishing AI AI | US$0,02918 | 0,33% | 3,06% | - | US$13.056,22 | - |
| 5094 |  ESTEE ESTEE | US$0,000002720 | -0,57% | -9,85% | - | US$13.020,45 | - |
| 5095 |  Good Games Guild GGG | US$0,01270 | 4,76% | -9,07% | - | US$13.013,54 | - |
| 5097 |  Department Of Government Efficiency D.O.G.E | US$0,000001600 | -6,28% | -21,32% | - | US$12.955,22 | - |
| 5098 |  ARMY ARMY | US$0,0001578 | -20,20% | -47,26% | - | US$12.946,70 | - |
| 5099 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.897,34 | - |
| 5100 |  Globiance Exchange Token GBEX | US$0,00000001000 | 12,24% | -28,65% | - | US$12.597,68 | - |
| 5101 |  Basilisk BSX | US$0,00006965 | -0,59% | -6,63% | - | US$12.799,27 | - |
| 5102 |  Punk Vault (NFTX) PUNK | US$94.529,10 | 0,86% | 4,56% | - | US$12.780,13 | - |
| 5103 |  DOGE TO MARS DOGEMARS | - | -8,46% | -34,33% | - | US$12.700,95 | - |
| 5104 |  PMG Coin PMG | US$0,0003092 | 0,12% | 0,72% | - | US$12.702,49 | - |
| 5105 |  HbarSuite HSUITE | US$0,0006436 | -2,14% | -9,64% | - | US$12.760,03 | - |
| 5106 |  Babu Pepe $BABU | - | -11,23% | 8,47% | - | US$10.193,13 | - |
| 5107 |  HedgeFi HEDGE | US$0,0004051 | 50,84% | 97,18% | - | US$12.236,09 | - |
| 5108 |  Tanpin TANPIN | US$0,09240 | -8,07% | 2,75% | - | US$12.512,39 | - |
| 5109 |  Aethra AI AETHRA | US$0,002596 | -17,92% | -35,80% | - | US$12.479,09 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.