Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  Yup YUP | US$0,0005992 | -24,44% | -93,49% | - | US$10.912,35 | - |
| 5164 |  EaveAI EAVE | US$0,1900 | 1,73% | -19,57% | - | US$10.889,90 | - |
| 5165 |  Safe Road Club AI SRC | US$0,01404 | -23,91% | 79,95% | - | US$10.808,29 | - |
| 5166 |  Kekistan KEK | US$0,000005470 | 3,27% | 62,97% | - | US$10.797,01 | - |
| 5167 |  MetalSwap XMT | US$0,01133 | -6,25% | 12,12% | - | US$10.794,91 | - |
| 5168 |  TRUMP’S HAT MAGA | US$0,0001465 | -3,11% | -7,94% | - | US$10.772,83 | - |
| 5169 |  Andromeda ANDR | US$0,01102 | -3,92% | -3,72% | - | US$10.770,02 | - |
| 5170 |  Coby COBY | US$0,0005809 | 0,70% | -24,06% | - | US$10.758,18 | - |
| 5171 |  JustAnEGG EGG | US$0,001794 | 5,03% | -15,60% | - | US$10.765,58 | - |
| 5172 |  Homer SIMPSON | - | 1,47% | -2,34% | - | US$10.756,75 | - |
| 5173 |  Bozo Benk BOZO | US$0,006131 | -8,49% | -9,75% | - | US$10.745,70 | - |
| 5174 |  Globe Derivative Exchange GDT | US$0,004138 | 1,41% | -1,90% | - | US$10.709,72 | - |
| 5175 |  Boys Club BOYS | US$0,000001430 | -0,38% | 4,16% | - | US$10.693,89 | - |
| 5176 |  Angle ANGLE | US$0,01495 | 4,61% | 7,22% | - | US$10.672,82 | - |
| 5179 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -24,48% | 1,61% | - | US$10.501,25 | - |
| 5180 |  DOLA Borrowing Right DBR | US$0,1071 | -0,45% | -9,72% | - | US$10.608,39 | - |
| 5181 |  BeFaster Holder Token BFHT | US$0,004184 | 0,03% | 11,93% | - | US$10.441,91 | - |
| 5182 |  Acala ASEED | US$0,3815 | -2,44% | -0,32% | - | US$10.540,75 | - |
| 5183 |  Piteas PTS | US$0,08779 | 3,46% | -21,85% | - | US$9.579,99 | - |
| 5184 |  HALO COIN HALO | US$0,00002620 | -9,66% | -5,10% | - | US$10.549,44 | - |
| 5186 |  LiNEAR Protocol LNR | US$0,002431 | -7,59% | -8,90% | - | US$10.341,74 | - |
| 5187 |  PARMA Fan Token PARMA | US$0,008760 | 1,55% | -10,29% | - | US$10.381,46 | - |
| 5188 |  toby TOBY | US$0,00000002000 | -1,39% | 8,08% | - | US$10.633,29 | - |
| 5189 |  Kayserispor Token KYSR | US$0,05588 | 3,80% | -4,42% | - | US$9.285,62 | - |
| 5190 |  BankSocial BSL | US$0,0001875 | 0,99% | -11,22% | - | US$10.388,78 | - |
| 5191 |  Big Dog Fink BINK | US$0,0003799 | -6,83% | -17,07% | - | US$10.349,26 | - |
| 5192 |  Otto $OTTO | US$0,0005669 | 0,76% | -29,97% | - | US$10.307,76 | - |
| 5193 |  Manifest MANIFEST | US$0,0004562 | -8,39% | -22,26% | - | US$10.246,38 | - |
| 5194 |  Pendulum PEN | US$0,02199 | -0,05% | 127,58% | - | US$10.215,83 | - |
| 5195 |  Akropolis Delphi ADEL | US$0,001442 | -18,77% | -26,06% | - | US$10.199,03 | - |
| 5196 |  Cyclix Games CYG | US$0,3477 | -5,94% | -9,51% | - | US$10.187,66 | - |
| 5197 |  Agents AI AGENT | US$0,001044 | -13,76% | -30,03% | - | US$10.153,81 | - |
| 5198 |  BankerCoinAda BANK | US$0,0000008200 | 12,97% | 50,54% | - | US$10.152,21 | - |
| 5199 |  DigiHealth DGH | US$0,0003528 | 0,41% | -27,64% | - | US$10.133,59 | - |
| 5200 |  Shen SHEN | US$0,9062 | 3,00% | 16,17% | - | US$10.061,34 | - |
| 5201 |  NEXT GEN PEPE PEPE | US$0,001229 | 0,36% | -7,45% | - | US$9.867,90 | - |
| 5202 |  Young Peezy AKA Pepe PEEZY | US$0,003618 | 17,51% | 33,46% | - | US$9.999,33 | - |
| 5203 |  Dollar on Chain DOC | US$0,9982 | 0,50% | -0,08% | - | US$9.943,40 | - |
| 5204 |  Limitless LIMITLESS | US$0,001951 | -10,55% | 4,15% | - | US$10.121,02 | - |
| 5205 |  DuckDAO DD | US$0,1532 | -0,64% | -3,51% | - | US$9.907,06 | - |
| 5206 |  Dogeclub DOGC | - | 12,21% | 14,36% | - | US$9.873,43 | - |
| 5207 |  xrpwifhat $XRPWIF | - | -26,28% | 22,45% | - | US$9.883,44 | - |
| 5208 |  Yelay YLAY | US$0,02214 | 0,45% | -3,40% | - | US$9.846,92 | - |
| 5209 |  CashBackPro CBP | US$0,03885 | -0,01% | -1,77% | - | US$9.870,93 | - |
| 5210 |  iinjaz (new) IJZ | US$0,009124 | 0,01% | -0,26% | - | US$9.829,01 | - |
| 5211 |  IRR TOMAN | US$0,000009100 | -0,03% | -18,04% | - | US$9.841,45 | - |
| 5212 |  This Is My Iguana TIMI | US$0,0004140 | 2,30% | -6,42% | - | US$10.090,66 | - |
| 5213 |  Ramifi Protocol RAM | US$0,02390 | -1,78% | 32,98% | - | US$9.798,24 | - |
| 5214 |  Based USA USA | US$0,0004012 | 5,05% | -9,24% | - | US$9.825,11 | - |
| 5215 |  Hatayspor Token HATAY | US$0,04341 | 6,37% | 1,77% | - | US$9.092,93 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.