Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5380 |  Moonsama SAMA | US$0,004544 | -2,43% | 3,54% | - | US$7.009,46 | - |
| 5381 |  DOGECUBE DOGECUBE | US$0,00001401 | -5,91% | -22,04% | - | US$6.979,79 | - |
| 5382 |  Domani Protocol DEXTF | US$0,1021 | -1,24% | 1,71% | - | US$6.989,15 | - |
| 5383 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001142 | -20,49% | -68,01% | - | US$6.622,56 | - |
| 5384 |  DeSci AI Agent DESCIAI | - | -13,83% | -19,25% | - | US$6.961,71 | - |
| 5385 |  Tomb Shares TSHARE | US$52,59 | 9,90% | 28,87% | - | US$6.936,01 | - |
| 5386 |  Stake DAO CRV SDCRV | US$0,4133 | 1,87% | 5,76% | - | US$6.948,85 | - |
| 5387 |  EdgeSwap EGS | US$0,0004823 | 23,66% | -1,85% | - | US$6.946,79 | - |
| 5388 |  PlasticHero PTH | US$0,05566 | -8,51% | -6,75% | - | US$6.901,44 | - |
| 5389 |  PATCHWORK NAVAL NAVAL | US$0,0006129 | -13,51% | -21,92% | - | US$6.875,21 | - |
| 5390 |  Brian BRIAN | US$0,0003821 | 5,03% | -30,50% | - | US$6.837,59 | - |
| 5391 |  Bombcrypto (MATIC) BOMB | US$0,003690 | 77,13% | 3,26% | - | US$6.833,30 | - |
| 5392 |  MOODENG (moodengbnb.com) MDB | US$0,000001350 | -1,03% | -5,70% | - | US$6.797,81 | - |
| 5393 |  Human HMT | US$0,02240 | -1,45% | -4,54% | - | US$6.782,67 | - |
| 5395 |  Obortech OBOT | US$0,01022 | 3,48% | 1,31% | - | US$6.779,25 | - |
| 5396 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01125 | -2,29% | -1,20% | - | US$6.767,88 | - |
| 5397 |  Kimi AI Agent KIMIAI | - | 74,31% | 0,00% | - | US$6.656,92 | - |
| 5398 |  DODO DODO | US$0,1661 | 5,68% | -2,19% | - | US$6.681,13 | - |
| 5399 |  NexDAX Chain NT | US$0,003793 | -12,94% | -21,53% | - | US$6.670,32 | - |
| 5400 |  Book of Binance BOOK | US$0,003839 | 0,22% | 0,02% | - | US$6.635,91 | - |
| 5401 |  Banx.gg BANX | US$0,00006428 | 11,72% | -24,30% | - | US$6.675,69 | - |
| 5402 |  Bogdanoff BOG | - | 8,56% | 9,39% | - | US$6.650,87 | - |
| 5403 |  Zeusshield ZSC | US$0,00009901 | 12,79% | -6,28% | - | US$6.628,59 | - |
| 5404 |  Eclipse Fi ECLIP | US$0,005093 | -3,27% | -42,42% | - | US$6.601,21 | - |
| 5405 |  Tapioca DAO TAP | US$0,03437 | 11,40% | 58,01% | - | US$6.455,87 | - |
| 5406 |  CargoX CXO | US$0,1949 | 1,23% | 3,05% | - | US$6.338,35 | - |
| 5408 |  Real Time Cash RTC | US$0,1811 | -0,04% | 1,89% | - | US$6.468,22 | - |
| 5410 |  QSTaR Q* | US$0,0004125 | 2,06% | -2,38% | - | US$6.431,54 | - |
| 5411 |  GigaChad (gigachad.com) GIGACHAD | - | 14,30% | 40,63% | - | US$6.392,59 | - |
| 5412 |  Mustard MUSTAAAAAARD | US$0,0001221 | -9,85% | -57,43% | - | US$6.384,36 | - |
| 5413 |  doginwotah WATER | US$0,00002040 | -2,39% | -5,87% | - | US$6.380,77 | - |
| 5414 |  Archethic UCO | US$0,008443 | 0,44% | -29,20% | - | US$6.173,84 | - |
| 5415 |  Smolcoin SMOL | US$0,000003130 | -3,68% | -18,17% | - | US$6.616,28 | - |
| 5416 |  PYRATE PYRATE | US$0,0004382 | -8,56% | -19,38% | - | US$6.321,66 | - |
| 5417 |  SETAI Agents SETAI | US$0,007711 | -2,12% | -11,47% | - | US$6.320,19 | - |
| 5418 |  Shiva Inu SHIV | US$0,00000001000 | -0,36% | -7,95% | - | US$6.298,14 | - |
| 5419 |  RYI Unity RYIU | US$0,01025 | -6,76% | -25,47% | - | US$6.277,11 | - |
| 5420 |  Kenshi KNS | US$0,005914 | -0,57% | 1,36% | - | US$6.232,80 | - |
| 5421 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$6.236,80 | - |
| 5422 |  Blueshift BLUES | US$0,005810 | -0,18% | 11,91% | - | US$6.204,34 | - |
| 5423 |  Trivians TRIVIA | US$0,0002897 | -2,76% | -3,84% | - | US$6.212,29 | - |
| 5424 |  Internet Computer Technology ICT | US$0,05532 | -0,35% | 8,25% | - | US$6.213,10 | - |
| 5425 |  FireBotToken FBX | US$0,4412 | 2,17% | 2,70% | - | US$6.203,11 | - |
| 5426 |  MRHB DeFi Network MRHB | US$0,003795 | 3,83% | 30,66% | - | US$6.191,20 | - |
| 5427 |  Nitro League NITRO | US$0,0004574 | -1,61% | 3,45% | - | US$6.178,74 | - |
| 5428 |  ℓUSD LUSD | US$1,02 | -0,25% | -6,68% | - | US$6.154,68 | - |
| 5429 |  Gold KAU | US$93,62 | 0,85% | -0,12% | - | US$6.202,10 | - |
| 5430 |  Mind Matrix AIMX | - | -4,86% | -18,97% | - | US$6.141,10 | - |
| 5431 |  Coinzix ZIX | US$0,00001269 | -4,47% | 8,71% | - | US$6.132,75 | - |
| 5432 |  Janro The Rat JANRO | US$0,0002155 | -28,02% | -52,70% | - | US$6.116,07 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.