Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5488 |  Outlanders LAND | US$0,001872 | -2,79% | 4,84% | - | US$5.410,61 | - |
| 5489 |  Jupiter JUP | US$0,0007386 | -6,07% | -20,22% | - | US$5.407,21 | - |
| 5490 |  Super Meme SPR | US$0,001206 | -8,42% | -50,57% | - | US$5.404,11 | - |
| 5492 |  Astro Cash ASTRO | US$0,02826 | -0,09% | -3,30% | - | US$5.387,18 | - |
| 5493 |  Gora Network GORA | US$0,03899 | 5,08% | -11,92% | - | US$5.390,93 | - |
| 5494 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.433,21 | - |
| 5495 |  TOP G TOPG | US$0,0003125 | -3,63% | -9,19% | - | US$5.370,03 | - |
| 5496 |  ULTRON ULX | US$0,01873 | 16,77% | 17,97% | - | US$5.360,35 | - |
| 5497 |  Liquid CRO LCRO | US$0,1038 | -0,78% | -5,52% | - | US$5.204,78 | - |
| 5498 |  Superpower Squad SQUAD | US$0,0002815 | -3,86% | -2,13% | - | US$5.316,19 | - |
| 5499 |  Magic Internet Money MIM | US$0,0002623 | -16,16% | -3,42% | - | US$5.299,60 | - |
| 5500 |  XDoge Network XDOGE | US$0,000002370 | -1,01% | 4,80% | - | US$5.295,12 | - |
| 5501 |  Unagi Token UNA | US$0,03142 | -0,67% | -7,60% | - | US$5.281,66 | - |
| 5502 |  Based Monsta MONSTA | US$0,00007809 | -2,31% | -21,68% | - | US$5.245,15 | - |
| 5503 |  Xrp Classic (new) XRPC | US$0,001500 | 4,62% | 9,77% | - | US$5.243,37 | - |
| 5504 |  Mutant Boys Club MBC | US$0,0002421 | 31,90% | 8,67% | - | US$5.230,11 | - |
| 5505 |  batcat BTC | US$0,00006789 | -34,40% | 28,24% | - | US$5.365,39 | - |
| 5507 |  Comdex CMDX | US$0,002298 | -18,63% | -25,80% | - | US$5.212,54 | - |
| 5508 |  AI ROCKET by Virtuals ROCKET | US$0,001659 | -12,85% | -19,08% | - | US$5.152,17 | - |
| 5509 |  Famous Fox Federation FOXY | US$0,002774 | -21,41% | -4,99% | - | US$5.149,27 | - |
| 5510 |  Bull Market BULL | US$0,0002198 | 5,60% | -4,19% | - | US$5.148,76 | - |
| 5511 |  OwlDAO OWL | US$0,00007100 | -0,01% | -2,75% | - | US$5.131,12 | - |
| 5512 |  Agent YP by Virtuals AIYP | US$0,002273 | -3,54% | -10,33% | - | US$5.127,99 | - |
| 5513 |  Kiba Inu KIBA | US$0,000001330 | -7,71% | 19,53% | - | US$5.148,94 | - |
| 5515 |  Betero BTE | US$0,001344 | -0,57% | -0,31% | - | US$5.076,54 | - |
| 5516 |  Fourth Star FSTR | US$0,1802 | -19,85% | -48,43% | - | US$5.040,47 | - |
| 5517 |  Dollar DOLLAR | US$0,0001716 | -8,11% | -39,41% | - | US$5.097,21 | - |
| 5518 |  Brett (SOL) BRETT | US$0,0006922 | -4,92% | -13,68% | - | US$5.079,56 | - |
| 5519 |  Pastel PSL | US$0,00006539 | -8,94% | -28,91% | - | US$5.064,32 | - |
| 5520 |  Starcoin STC | US$0,002784 | -0,44% | -11,21% | - | US$5.072,58 | - |
| 5522 |  Donald Trump TRUMP2024 | - | -11,20% | -3,18% | - | US$5.069,80 | - |
| 5523 |  Astra DAO ASTRADAO | - | -5,79% | -11,68% | - | US$5.067,98 | - |
| 5524 |  XRP589 RIPPLE | US$0,001684 | -1,59% | -1,42% | - | US$5.062,13 | - |
| 5525 |  XSwap Protocol XSP | US$0,0004734 | -0,65% | 4,07% | - | US$5.046,93 | - |
| 5526 |  Lucky Block v2 LBLOCK | US$0,00001561 | 3,22% | 9,05% | - | US$5.046,87 | - |
| 5527 |  Welshare Health WEL | US$0,01231 | 1,69% | -6,57% | - | US$5.043,82 | - |
| 5528 |  Pochita (pochita-eth) POCHITA | US$0,0000002300 | 36,24% | 22,84% | - | US$5.041,16 | - |
| 5529 |  WASSIE WASSIE | US$0,000001860 | 6,13% | -19,43% | - | US$5.036,85 | - |
| 5531 |  AladdinDAO ALD | US$0,03263 | 0,18% | 5,43% | - | US$5.027,11 | - |
| 5532 |  Andrea Von Speed VONSPEED | US$0,00004295 | -4,77% | -17,55% | - | US$5.001,64 | - |
| 5533 |  Andy (SOL) ANDY | US$0,0002969 | -16,11% | -19,88% | - | US$4.981,00 | - |
| 5534 |  Lendle LEND | US$0,02034 | 3,66% | -19,72% | - | US$4.977,05 | - |
| 5535 |  eBeat AI BEATAI | US$0,008019 | 6,04% | -35,71% | - | US$4.949,35 | - |
| 5536 |  PUGDOG PUGDOG | US$0,00003798 | -3,27% | -16,42% | - | US$4.982,97 | - |
| 5537 |  WAXE WAXE | US$33,83 | 5,41% | 9,25% | - | US$4.944,21 | - |
| 5538 |  Utherverse Xaeon UTHR | US$0,09789 | -4,29% | -16,92% | - | US$4.923,05 | - |
| 5539 |  Fuel FUELX | US$0,0001694 | -2,99% | -12,89% | - | US$4.929,74 | - |
| 5540 |  I MADE IT UP SOURCE | US$0,0002460 | -16,15% | -23,17% | - | US$4.935,13 | - |
| 5541 |  Neuralink NLINK | - | -3,09% | 21,26% | - | US$4.930,17 | - |
| 5542 |  Trump Was Right About Everything TWRAE | US$0,00009170 | -24,30% | -20,79% | - | US$4.930,90 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.