Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5655 |  PROOF PROOF | US$0,1457 | 4,93% | 36,94% | - | US$3.912,78 | - |
| 5656 |  ValleyDAO GROW | US$0,5610 | 1,73% | 1,32% | - | US$3.911,57 | - |
| 5657 |  NEKO NEKO | US$0,00004342 | -1,82% | -4,24% | - | US$3.884,71 | - |
| 5658 |  Wally The Whale WALLY | US$0,00000005000 | -36,02% | -13,51% | - | US$3.894,87 | - |
| 5659 |  PHAME PHAME | US$0,1078 | 3,32% | 0,89% | - | US$3.867,80 | - |
| 5660 |  Good Morning! GM | US$0,0003524 | -10,30% | -14,71% | - | US$3.870,59 | - |
| 5661 |  PiBridge PIB | US$0,01576 | 3,37% | 40,41% | - | US$3.879,70 | - |
| 5662 |  Monkas MONKAS | US$0,0000004800 | 5,82% | -9,05% | - | US$3.500,30 | - |
| 5663 |  Gary GARY | US$0,07463 | -30,13% | 68,74% | - | US$3.860,50 | - |
| 5665 |  TON Token TON | US$0,2173 | 12,00% | 151,26% | - | US$3.852,64 | - |
| 5666 |  GalaxiaVerse GLXIA | US$0,0000009400 | 0,51% | -11,62% | - | US$3.832,37 | - |
| 5667 |  Hadeswap HADES | US$0,01772 | -4,72% | -6,83% | - | US$3.829,44 | - |
| 5668 |  Wise Token WISE | US$0,1636 | 1,91% | 1,82% | - | US$3.828,94 | - |
| 5669 |  Mikawa Inu SHIKOKU | - | -10,02% | 0,28% | - | US$3.824,10 | - |
| 5670 |  TeraBlock TBC | US$0,003386 | 4,66% | 17,81% | - | US$3.821,93 | - |
| 5671 |  RawDog RAWDOG | US$0,01921 | -9,55% | -14,45% | - | US$3.824,92 | - |
| 5672 |  Andy ANDY | US$0,00001310 | 3,16% | -2,51% | - | US$3.686,13 | - |
| 5674 |  The Big Five Token BFT | US$0,00001206 | -6,97% | -22,01% | - | US$3.783,44 | - |
| 5675 |  Chad Coin CHAD | US$0,000001630 | 9,47% | -18,64% | - | US$3.782,85 | - |
| 5676 |  Mega Dice Casino $DICE | US$0,002525 | 1,74% | 4,09% | - | US$3.789,92 | - |
| 5677 |  Bullish On Ethereum BOE | US$0,00008090 | 29,03% | 25,62% | - | US$3.771,85 | - |
| 5678 |  Trump Shiba TRUMPSHIBA | - | -9,62% | -8,45% | - | US$3.756,37 | - |
| 5679 |  Daytona Finance TONI | US$0,002127 | 1,05% | -23,57% | - | US$3.742,81 | - |
| 5680 |  Book of Miggles BOMI | US$0,8466 | -10,87% | -8,90% | - | US$3.725,34 | - |
| 5681 |  Y2K Y2K | US$0,1469 | 11,64% | -25,08% | - | US$3.718,79 | - |
| 5682 |  Guardian GUARD | US$0,07376 | 0,04% | -15,48% | - | US$3.748,32 | - |
| 5683 |  BoLe BL | US$0,007535 | -1,10% | -33,64% | - | US$3.702,38 | - |
| 5684 |  JANI JANI | US$0,0006860 | -7,62% | -20,71% | - | US$3.702,00 | - |
| 5685 |  Mizar MZR | US$0,0006881 | 8,84% | 6,96% | - | US$3.690,98 | - |
| 5686 |  Inu Inu INUINU | - | -2,06% | -11,75% | - | US$3.690,38 | - |
| 5687 |  MEGAHERO MEGAHERO | US$0,03080 | -0,97% | 19,81% | - | US$3.669,09 | - |
| 5688 |  Naka Token NKT | US$0,003142 | -6,45% | -43,39% | - | US$3.662,98 | - |
| 5689 |  OGSMINEM OGSM | US$0,00000001000 | -3,40% | 14,26% | - | US$3.650,96 | - |
| 5691 |  ZONE ZONE | US$0,0003066 | 2,29% | -33,68% | - | US$3.649,22 | - |
| 5692 |  Poppy POPPY | US$0,0004488 | 5,12% | -2,65% | - | US$3.703,34 | - |
| 5693 |  MM Finance (Cronos) MMF | US$0,0006759 | 0,61% | -3,67% | - | US$3.641,63 | - |
| 5694 |  Nest AI NEST | US$0,0009546 | -1,22% | -7,83% | - | US$3.613,07 | - |
| 5695 |  Zodium ZODI | US$0,0001519 | -13,11% | 25,52% | - | US$3.602,49 | - |
| 5696 |  GDOG GDOG | US$0,000002340 | -12,69% | -12,55% | - | US$3.599,57 | - |
| 5697 |  Balls of Fate BOF | US$0,0007870 | -0,24% | -11,15% | - | US$3.597,56 | - |
| 5698 |  NAYM NAYM | US$0,01048 | -0,78% | -3,98% | - | US$3.583,93 | - |
| 5700 |  Musk AI Agent MUSKAI | - | -32,92% | -10,05% | - | US$3.566,17 | - |
| 5701 |  Revest Finance RVST | US$0,01262 | 5,06% | -0,29% | - | US$3.543,24 | - |
| 5702 |  CryoDAO CRYO | US$0,7866 | 1,48% | -4,34% | - | US$3.541,39 | - |
| 5703 |  ATA by Virtuals ATA | US$0,0004015 | 6,49% | -18,73% | - | US$5.402,80 | - |
| 5704 |  FLOKITA FLOKITA | US$0,000002770 | 12,73% | 15,73% | - | US$3.537,17 | - |
| 5705 |  21X 21X | US$0,00004098 | -12,71% | -29,82% | - | US$3.536,48 | - |
| 5706 |  Lavita AI LAVITA | US$0,003107 | -8,08% | -29,01% | - | US$3.517,62 | - |
| 5707 |  AUX Coin AUX | US$0,09772 | 1,00% | -0,02% | - | US$4.307,83 | - |
| 5708 |  Bnext Token B3X | US$0,0003443 | -4,05% | 4,22% | - | US$3.514,38 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.