Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5820 |  Atua AI TUA | US$0,0001515 | -8,72% | 10,81% | - | US$2.830,55 | - |
| 5821 |  VYPER.WIN VYPER | US$0,0009891 | 18,07% | -11,95% | - | US$2.744,93 | - |
| 5822 |  Binance Smart Chain Girl BSCGIRL | US$0,000008860 | -45,95% | 10,44% | - | US$2.780,17 | - |
| 5823 |  Cheese CHEESE | US$0,0005578 | -4,63% | -11,10% | - | US$2.774,93 | - |
| 5824 |  Yamfore CBLP | US$0,002178 | -4,29% | 33,55% | - | US$2.769,01 | - |
| 5825 |  Keira KEIRA | US$0,0004938 | -15,78% | -36,39% | - | US$2.765,68 | - |
| 5827 |  Vainguard VAIN | US$0,001399 | -8,87% | -18,67% | - | US$2.761,93 | - |
| 5828 |  BOLT BOLT | US$0,0003997 | 4,40% | 11,34% | - | US$2.760,79 | - |
| 5829 |  Torah Network VP | US$0,008740 | 15,59% | 10,33% | - | US$2.755,12 | - |
| 5830 |  Marvellex Classic MLXC | US$0,000003000 | 18,84% | -0,06% | - | US$2.745,37 | - |
| 5831 |  MuratiAI MURATIAI | US$0,000001670 | -6,53% | -1,40% | - | US$2.747,56 | - |
| 5832 |  SolTradingBot STBOT | US$0,001673 | -6,07% | -7,88% | - | US$2.743,07 | - |
| 5834 |  Digitra.com Token DGTA | US$0,01013 | -9,46% | -6,08% | - | US$2.732,78 | - |
| 5835 |  Magaiba MAGAIBA | US$0,0001384 | 50,33% | 68,77% | - | US$2.621,05 | - |
| 5836 |  Diablo IV Solana DIABLO | - | 0,43% | 6,08% | - | US$2.727,38 | - |
| 5837 |  Fluxbot FLUXB | US$0,01530 | 0,38% | 0,46% | - | US$2.723,76 | - |
| 5838 |  Melania Trump FLOTUS47 | US$0,000006760 | 7,43% | 7,92% | - | US$2.718,66 | - |
| 5839 |  Didi Duck DIDID | US$0,0004006 | -15,69% | -23,43% | - | US$2.715,41 | - |
| 5840 |  Melon Dog MELON | US$0,001118 | -3,30% | -8,79% | - | US$2.713,11 | - |
| 5841 |  Web-x-ai WEB | US$0,0000003100 | 1,37% | 40,17% | - | US$2.682,99 | - |
| 5842 |  GONE GONE | US$0,000002200 | 7,30% | -10,87% | - | US$2.704,77 | - |
| 5843 |  HXRO HXRO | US$0,007955 | -1,97% | -6,77% | - | US$2.700,67 | - |
| 5845 |  Hydration HDX | US$0,01253 | 0,28% | 16,95% | - | US$2.691,20 | - |
| 5847 |  WE LOVE ASS ASS | US$0,0002342 | -5,29% | 3,91% | - | US$2.666,67 | - |
| 5848 |  APEMAN APEMAN | US$0,0000003800 | 13,48% | -5,63% | - | US$2.660,94 | - |
| 5849 |  TAXAD TAXAD | US$0,06965 | -2,81% | -11,00% | - | US$2.657,22 | - |
| 5850 |  Euro 20 ETT | US$0,5106 | 1,28% | 1,51% | - | US$2.658,93 | - |
| 5851 |  BabyPepe BABYPEPE | - | -31,61% | -17,41% | - | US$2.654,27 | - |
| 5852 |  OpenSwap Optimism Token OPENX | US$0,03429 | 5,41% | 7,07% | - | US$2.680,96 | - |
| 5853 |  Baby Tiger BBT | US$0,00002158 | 11,36% | 1,90% | - | US$2.628,40 | - |
| 5854 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,09 | - |
| 5855 |  Yi Long Ma YILONG | US$0,00006587 | 4,18% | -40,24% | - | US$2.623,73 | - |
| 5856 |  CRYPTORG CTG | US$0,04463 | -9,50% | 4,78% | - | US$2.631,56 | - |
| 5857 |  Kylacoin KCN | US$25,62 | 1,17% | 3,00% | - | US$2.615,97 | - |
| 5858 |  Round X RNDX | US$0,000005640 | 0,67% | -46,58% | - | US$2.617,51 | - |
| 5860 |  Lumi Finance LUA | US$2,05 | -0,70% | -0,67% | - | US$2.614,69 | - |
| 5861 |  Solidray (new) SRT | US$0,00006701 | -3,50% | -5,58% | - | US$2.598,54 | - |
| 5862 |  OpenSocial OSP | US$0,0001459 | -15,82% | 45,81% | - | US$2.595,84 | - |
| 5863 |  POPKON POPK | US$0,0004050 | 0,73% | 9,15% | - | US$2.582,43 | - |
| 5864 |  THECAT THECAT | US$0,0006295 | -4,46% | -11,61% | - | US$2.591,54 | - |
| 5866 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004594 | -4,49% | -7,17% | - | US$2.663,08 | - |
| 5867 |  Saad Boi SAAD | US$0,0004696 | -9,32% | -9,75% | - | US$2.577,50 | - |
| 5868 |  FitBurn CAL | US$0,00001956 | 17,98% | 32,70% | - | US$2.569,20 | - |
| 5869 |  Payslink PAYS | US$0,002527 | 5,56% | -2,86% | - | US$2.657,12 | - |
| 5870 |  Clap Cat CLAP | US$0,001102 | -0,77% | -12,55% | - | US$2.544,27 | - |
| 5871 |  BunkerCoin BUNKER | US$0,0003472 | -10,43% | -34,95% | - | US$2.743,72 | - |
| 5872 |  MetAIverse METAIVERSE | US$0,00005439 | -25,99% | -59,39% | - | US$2.555,59 | - |
| 5873 |  Giveth GIV | US$0,004600 | 3,16% | -0,19% | - | US$2.464,54 | - |
| 5874 |  SolFun SOLFUN | US$0,003579 | -7,21% | 0,00% | - | US$2.550,59 | - |
| 5875 |  Solpad Finance SOLPAD | US$0,00003162 | -2,75% | -8,29% | - | US$2.513,86 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.