Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5594 |  GINZA NETWORK GINZA | US$0,0004644 | 2,85% | 3,89% | - | US$4.386,64 | - |
| 5595 |  BRAINROT ROT | US$0,0002856 | -15,21% | -27,80% | - | US$4.380,08 | - |
| 5596 |  GRELF GRELF | US$0,3600 | -6,41% | -10,22% | - | US$4.354,44 | - |
| 5597 |  PUNKY PUNKY | US$0,0002847 | -27,58% | 0,00% | - | US$4.347,02 | - |
| 5598 |  Qitcoin QTC | US$0,05986 | -0,15% | 49,62% | - | US$4.327,79 | - |
| 5599 |  DOGEMARS DOGEMARS | - | 30,24% | 12,32% | - | US$4.318,87 | - |
| 5600 |  SatoshiDEX SATX | US$0,0002951 | -9,01% | -5,17% | - | US$4.312,77 | - |
| 5601 |  Hoodrat Coin HOODRAT | - | 2,21% | -8,87% | - | US$4.304,22 | - |
| 5602 |  NewB.Farm NEWB | US$3,49 | -2,06% | -0,07% | - | US$4.361,43 | - |
| 5603 |  FE TECH FETS | US$0,0002046 | 0,37% | -18,13% | - | US$4.025,13 | - |
| 5604 |  Yoshi.exchange YOSHI | US$0,01148 | 5,91% | 18,59% | - | US$4.296,21 | - |
| 5605 |  White Boy Summer WBS | US$0,0003463 | -7,64% | 6,03% | - | US$4.290,56 | - |
| 5606 |  Dogecoin20 DOGE20 | US$0,000008820 | 7,14% | 5,61% | - | US$4.268,50 | - |
| 5607 |  Rage Trade RAGE | US$0,05304 | -2,36% | -11,81% | - | US$4.265,21 | - |
| 5608 |  gold coin GC | US$0,01752 | 0,16% | 0,14% | - | US$4.265,47 | - |
| 5609 |  Weirdo WEIRDO | US$0,00002686 | 3,49% | 7,47% | - | US$4.374,48 | - |
| 5610 |  Peanut the Squirrel on Ethereum PNUT | US$0,01525 | 8,62% | -11,61% | - | US$4.233,57 | - |
| 5611 |  Prospective PROS | US$0,01659 | -1,13% | -1,53% | - | US$4.218,95 | - |
| 5612 |  MetaGaming Guild MGG | US$0,001301 | -1,43% | -3,33% | - | US$4.209,55 | - |
| 5614 |  Alvey Chain ALV | US$0,004070 | -2,65% | -3,36% | - | US$4.202,24 | - |
| 5616 |  Notional Finance NOTE | US$0,03981 | -7,50% | -7,21% | - | US$4.187,66 | - |
| 5618 |  AIRENE by Virtuals AIRENE | US$0,0009467 | -12,43% | -36,95% | - | US$4.169,40 | - |
| 5619 |  WEWECOIN WEWE | US$0,000008320 | 24,42% | 1,62% | - | US$4.163,39 | - |
| 5620 |  Yesports YESP | US$0,0001279 | 0,14% | 10,34% | - | US$4.157,66 | - |
| 5621 |  China Coin CHINA | US$0,000007560 | -71,50% | -76,28% | - | US$4.144,83 | - |
| 5623 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.139,81 | - |
| 5624 |  Black Unicorn Corp. MOON | US$0,0007602 | 2,94% | -0,48% | - | US$4.138,34 | - |
| 5625 |  Kryptokrona XKR | US$0,003089 | 5,09% | 8,52% | - | US$4.111,66 | - |
| 5627 |  Vault Zero VZ | US$0,0004254 | -3,45% | -18,63% | - | US$4.088,47 | - |
| 5628 |  Solana Classic SCLASSIC | US$0,001254 | -20,74% | -23,01% | - | US$4.085,17 | - |
| 5630 |  MuesliSwap MILK MILK | US$0,4631 | -0,51% | -1,21% | - | US$4.079,14 | - |
| 5631 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1328 | 2,59% | 1,89% | - | US$4.077,08 | - |
| 5632 |  Briun Armstrung BRIUN | US$0,001002 | 0,84% | 11,20% | - | US$4.040,28 | - |
| 5633 |  Vibing VBG | US$0,03700 | -5,16% | -2,65% | - | US$4.064,77 | - |
| 5634 |  Evrmore EVR | US$0,0001683 | -6,43% | -22,50% | - | US$4.065,28 | - |
| 5636 |  FISH N CHIPS CHIPPY | US$0,001050 | -2,21% | 6,58% | - | US$4.035,61 | - |
| 5637 |  TRUMP MAGA | - | 7,71% | -22,38% | - | US$4.004,56 | - |
| 5638 |  BovineVerse Token BVT | US$0,006374 | -10,71% | -4,43% | - | US$4.063,92 | - |
| 5640 |  BaseHoundBot by Virtuals $HOUND | US$0,0001343 | -9,56% | -30,03% | - | US$4.001,45 | - |
| 5641 |  Purple Fwog PWOG | US$0,000002040 | -1,61% | 13,65% | - | US$4.005,95 | - |
| 5642 |  Poncho PONCHO | US$0,07905 | 2,96% | 19,07% | - | US$3.972,27 | - |
| 5644 |  DOGE TO MOON DOGEMOON | - | -15,84% | -21,67% | - | US$3.964,87 | - |
| 5645 |  Bitcoin Limited Edition BTCLE | US$229,85 | 24,00% | 19,06% | - | US$3.965,86 | - |
| 5646 |  Universal Basic Income UBI | US$0,0001070 | -9,83% | -12,86% | - | US$3.963,22 | - |
| 5647 |  T-mac DAO TMG | US$16,85 | -18,90% | 92,75% | - | US$3.961,46 | - |
| 5649 |  Terracoin TRC | US$0,01820 | -0,33% | 16,75% | - | US$3.952,46 | - |
| 5650 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.945,90 | - |
| 5651 |  Zeeverse VEE | US$0,0002491 | -0,67% | -2,40% | - | US$4.060,51 | - |
| 5652 |  BlueSparrow Token BlueSparrow | US$0,01886 | -4,38% | 10,79% | - | US$3.936,84 | - |
| 5653 |  LIFE LIFE | US$0,00009041 | -9,14% | -89,06% | - | US$3.924,21 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.