Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5433 |  StakeWise SWISE | US$0,01478 | 1,20% | 0,14% | - | US$6.109,44 | - |
| 5434 |  Cortensor COR | US$0,007181 | 5,40% | 25,44% | - | US$6.099,63 | - |
| 5435 |  GAMER GMR | US$0,001985 | 1,35% | -3,93% | - | US$6.049,05 | - |
| 5438 |  Irena Coin Apps IRENA | US$0,000001450 | 1,13% | 0,95% | - | US$6.079,67 | - |
| 5439 |  Challenge CT | US$0,0002390 | 14,34% | -16,46% | - | US$6.049,09 | - |
| 5440 |  Pulse Drip PDRIP | US$0,1369 | 3,33% | -2,63% | - | US$6.030,55 | - |
| 5441 |  Matrak Fan Token MTRK | US$0,0005316 | -15,96% | -36,83% | - | US$5.986,33 | - |
| 5443 |  Heroes of NFT HON | US$0,009831 | -3,01% | -7,54% | - | US$5.963,89 | - |
| 5444 |  Baba $BABA | US$0,0006542 | -8,49% | -19,47% | - | US$5.960,58 | - |
| 5445 |  Got Guaranteed GOTG | US$0,001767 | 11,61% | -24,02% | - | US$6.055,26 | - |
| 5446 |  Hashtagger.com MOOO | US$0,03006 | -1,49% | 31,78% | - | US$5.966,86 | - |
| 5447 |  DeVap AI DVA | US$0,009500 | -70,68% | -86,30% | - | US$5.938,58 | - |
| 5448 |  Fungi FUNGI | US$0,006959 | 9,43% | -2,73% | - | US$5.927,68 | - |
| 5449 |  MEDIEUS MDUS | US$0,0002978 | -8,38% | -3,39% | - | US$5.905,53 | - |
| 5450 |  BTCSKR BSK | US$0,1760 | 107,07% | 40,99% | - | US$5.901,06 | - |
| 5451 |  Silver KAG | US$32,69 | 1,08% | -3,24% | - | US$5.916,36 | - |
| 5452 |  A Fork in the Road AFITR | US$0,0002568 | -7,86% | -1,71% | - | US$5.890,75 | - |
| 5453 |  NAGA NGC | US$0,01662 | 2,44% | 6,57% | - | US$5.878,91 | - |
| 5454 |  Wrapped zkCRO wzkCRO | US$0,08782 | 0,12% | -6,37% | - | US$5.870,05 | - |
| 5455 |  Sol X SOLX | US$0,0002631 | -13,42% | -31,37% | - | US$5.873,15 | - |
| 5456 |  DeepSeek AI DEEPSEEK | - | 2,35% | 14,17% | - | US$5.689,39 | - |
| 5457 |  Bitcoin Pizza Day PIZZA | US$0,7112 | 2,03% | -0,67% | - | US$5.822,06 | - |
| 5458 |  Fluffington FLUFFI | US$0,0001654 | 5,51% | -29,47% | - | US$5.835,08 | - |
| 5459 |  Zeek Coin MEOW | US$0,0000005600 | 3,27% | -3,81% | - | US$5.809,11 | - |
| 5460 |  Morpher MPH | US$0,01555 | 3,00% | 3,16% | - | US$5.805,19 | - |
| 5461 |  Doge AI Agent DOGEAI | - | 12,50% | -1,83% | - | US$5.786,51 | - |
| 5462 |  Covalent CQT | US$0,004198 | -2,70% | -5,62% | - | US$5.777,35 | - |
| 5463 |  DGI Game DGI | US$0,0002556 | 21,37% | 24,33% | - | US$5.702,96 | - |
| 5464 |  VibrantX VIBE | US$0,006690 | 6,59% | -15,29% | - | US$5.754,65 | - |
| 5465 |  Ragdoll RAGDOLL | US$0,000004400 | 41,92% | -12,01% | - | US$5.620,62 | - |
| 5466 |  Olea Token OLEA | US$0,0006515 | -6,65% | -16,66% | - | US$5.702,93 | - |
| 5467 |  Biaoqing BIAO | US$0,0003864 | 6,31% | 24,58% | - | US$5.628,15 | - |
| 5468 |  Elon's Pet Fish ERIC ERIC | US$0,002184 | 3,51% | -3,60% | - | US$5.690,09 | - |
| 5470 |  UFORIKA FORA | US$0,00009864 | -0,02% | 7,81% | - | US$5.650,46 | - |
| 5471 |  Precipitate.AI RAIN | US$0,001561 | 9,85% | 18,67% | - | US$5.648,95 | - |
| 5472 |  Lockheed Martin Inu LMI | US$0,0004470 | -2,15% | 2,02% | - | US$5.627,69 | - |
| 5473 |  BNSx (Ordinals) BNSx | US$0,01106 | -14,98% | -7,43% | - | US$5.508,08 | - |
| 5474 |  suwi SUWI | US$0,0003097 | -10,96% | -17,98% | - | US$5.567,59 | - |
| 5476 |  Kai Meme KAI | - | 228,01% | 170,69% | - | US$5.553,57 | - |
| 5477 |  ZEXY ZEXY | US$0,0001336 | 19,50% | 75,09% | - | US$5.536,00 | - |
| 5478 |  Gyrowin GYROWIN | US$0,0001605 | 24,49% | 0,26% | - | US$5.524,78 | - |
| 5479 |  Baby DragonX BDX | US$0,000005370 | 17,27% | -1,09% | - | US$5.508,47 | - |
| 5480 |  RadioShack RADIO | US$0,0003057 | 10,09% | -0,20% | - | US$5.516,20 | - |
| 5481 |  WATER $WATER | US$0,00001219 | -3,53% | -15,54% | - | US$5.493,44 | - |
| 5482 |  NEAT NEAT | US$0,01290 | -2,20% | -29,42% | - | US$5.492,43 | - |
| 5483 |  ChatGPT's Mascot $CHATTY | US$0,0002206 | 8,21% | 28,63% | - | US$5.489,61 | - |
| 5484 |  Veritaseum VERI | US$43,00 | 2,37% | 57,64% | - | US$5.403,92 | - |
| 5485 |  DEGA DEGA | US$0,0001138 | 33,70% | 50,86% | - | US$5.479,74 | - |
| 5486 |  Make America Healthy Again MAHA | US$0,00004043 | -19,35% | -36,63% | - | US$5.473,95 | - |
| 5487 |  VRMARS VRM | US$0,0007970 | -0,87% | 14,14% | - | US$5.448,12 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.