Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5216 |  EXATECH PoAI Blockchain EXT | US$0,0008089 | 293,10% | 265,64% | - | US$9.680,13 | - |
| 5217 |  Hiver HIT | US$0,1935 | -0,78% | -2,54% | - | US$9.690,65 | - |
| 5218 |  Starship On Solana STSHIP | US$0,000003250 | 31,47% | -3,09% | - | US$9.682,09 | - |
| 5219 |  Hunter Biden's Laptop $LAPTOP | US$0,00001361 | -5,39% | -12,61% | - | US$9.672,88 | - |
| 5220 |  Jaihoz by Virtuals JAIHOZ | US$0,001319 | -12,40% | -37,42% | - | US$9.671,39 | - |
| 5221 |  1Sol 1SOL | US$0,01042 | -1,07% | -13,87% | - | US$9.612,16 | - |
| 5222 |  Guufy GUUFY | US$0,000006730 | 0,05% | 0,00% | - | US$9.604,38 | - |
| 5223 |  DORA AI by Virtuals DORA | US$0,0006610 | -9,32% | -29,70% | - | US$9.658,64 | - |
| 5224 |  Raini Studios Token RST | US$0,003882 | -0,19% | -4,33% | - | US$9.656,21 | - |
| 5225 |  HMX HMX | US$1,36 | 1,84% | -6,95% | - | US$9.441,20 | - |
| 5226 |  CheersLand CHEERS | US$0,001734 | -0,63% | 1,86% | - | US$9.513,52 | - |
| 5227 |  Stohn Coin SOH | US$0,008016 | -0,82% | -13,91% | - | US$9.487,02 | - |
| 5228 |  ETFSwap ETFS | US$0,005187 | 0,28% | -6,78% | - | US$9.396,73 | - |
| 5229 |  BUILD BUILD | US$0,1201 | -3,05% | -19,20% | - | US$9.423,72 | - |
| 5231 |  Based Apu APU | - | -4,63% | -17,40% | - | US$9.415,12 | - |
| 5232 |  NoLimitCoin NLC | US$0,002017 | 5,79% | -12,62% | - | US$9.902,06 | - |
| 5233 |  SpaceFrog X SFX | US$0,000003030 | 5,00% | -13,58% | - | US$9.470,78 | - |
| 5234 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.340,61 | - |
| 5235 |  Chinese Doge Wow $CHIDO | US$0,0008270 | -5,27% | 24,26% | - | US$9.692,06 | - |
| 5236 |  Lush AI LUSH | US$0,0008913 | -1,53% | -11,64% | - | US$9.312,73 | - |
| 5237 |  Doge Jones Industrial Average DJI | US$0,001109 | -6,47% | -37,09% | - | US$9.269,97 | - |
| 5238 |  ThorFi THOR | US$0,03666 | -5,50% | -36,97% | - | US$9.215,28 | - |
| 5239 |  CFX Quantum CFXQ | US$0,001935 | 0,99% | -6,72% | - | US$9.185,92 | - |
| 5240 |  Asia Coin ASIA | US$0,06879 | -0,27% | 25,35% | - | US$9.162,05 | - |
| 5241 |  MYST $MYST | US$0,009158 | 9,55% | 53,76% | - | US$9.101,08 | - |
| 5242 |  Frictionless FRIC | US$0,001737 | -14,23% | -8,16% | - | US$9.076,53 | - |
| 5243 |  Wawa Cat WAWA | US$0,0002233 | -17,87% | -21,79% | - | US$9.068,48 | - |
| 5244 |  StakeLayer STAKE | US$0,0001301 | 4,87% | -68,04% | - | US$9.054,00 | - |
| 5245 |  Aura Network AURA | US$0,007512 | 1,11% | -8,94% | - | US$8.997,71 | - |
| 5246 |  Magnify Cash MAG | US$0,0006877 | 6,63% | 5,43% | - | US$8.952,92 | - |
| 5247 |  Bretta (Brett’s Wife) BRETTA | US$0,0001432 | 0,66% | 39,57% | - | US$8.991,28 | - |
| 5248 |  Kabosu Inu KABOSU | US$0,0000003700 | 3,45% | -10,38% | - | US$8.939,95 | - |
| 5249 |  Okuru XOT | US$1,84 | -41,21% | -80,34% | - | US$8.932,84 | - |
| 5250 |  SpacePi SPACEPI | - | -1,23% | 17,35% | - | US$8.919,45 | - |
| 5251 |  TheStandard Token TST | US$0,004831 | 0,11% | 0,51% | - | US$8.936,75 | - |
| 5252 |  Chinese Elon Musk YILONGMA | US$0,1122 | 17,68% | -30,97% | - | US$8.878,40 | - |
| 5253 |  TrustFi Network TFI | US$0,005572 | -2,27% | 2,85% | - | US$8.834,88 | - |
| 5254 |  Ruri - Truth Terminal's Crush RURI | US$0,0002697 | -35,32% | -43,35% | - | US$8.846,67 | - |
| 5255 |  Buff Doge Coin DOGECOIN | - | -10,57% | 4,46% | - | US$8.831,09 | - |
| 5256 |  SPONGE SPONGE | US$0,000003500 | 11,09% | 22,99% | - | US$9.191,07 | - |
| 5257 |  ASTRA ASTRA | US$0,001434 | -4,95% | -9,01% | - | US$8.783,08 | - |
| 5258 |  TOAD TOAD | US$0,00008993 | 142,10% | 1,00% | - | US$8.761,46 | - |
| 5259 |  AndyBlast ANDY | US$0,01461 | -0,57% | -11,65% | - | US$8.725,13 | - |
| 5260 |  Shadow Node SVPN | US$0,001177 | 12,82% | -7,71% | - | US$8.692,28 | - |
| 5261 |  Monkey MONKEY | - | 15,63% | 6,13% | - | US$8.686,42 | - |
| 5262 |  Solo SOLO | US$0,0008326 | 29,92% | 10,77% | - | US$8.634,86 | - |
| 5263 |  Ecoreal Estate ECOREAL | US$0,2069 | -0,03% | 2,65% | - | US$8.630,89 | - |
| 5264 |  Based Chad CHAD | US$0,00002738 | 4,28% | 0,87% | - | US$8.590,31 | - |
| 5265 |  Pepe of Solana PEPE | US$0,00001025 | 3,85% | 6,47% | - | US$8.621,11 | - |
| 5266 |  Cerebro Protocol CRX | US$0,03786 | 25,05% | 11,76% | - | US$8.592,82 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.