Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4999 |  Sivasspor Token SIV | US$0,07650 | 0,07% | -0,74% | - | US$16.617,93 | - |
| 5000 |  MultiFunctional Environmental Token MFET | US$0,00008143 | -43,94% | -21,55% | - | US$16.009,56 | - |
| 5001 |  STELSI STLS | US$0,05870 | 0,11% | 3,45% | - | US$16.303,28 | - |
| 5002 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003871 | -1,16% | -0,12% | - | US$16.158,17 | - |
| 5003 |  Sonic Name Service SNS | US$0,03541 | 43,80% | 148,50% | - | US$16.111,59 | - |
| 5004 |  ORC ORC | US$0,001836 | -6,78% | -12,78% | - | US$15.877,24 | - |
| 5005 |  Abel finance ABEL | US$0,005641 | -0,01% | -0,02% | - | US$16.066,10 | - |
| 5008 |  ViCA Token VICA | US$0,0006441 | -23,61% | -50,53% | - | US$16.075,81 | - |
| 5009 |  The Emerald Company EMRLD | US$0,002439 | 2,96% | 2,27% | - | US$15.873,44 | - |
| 5011 |  SEDA Protocol SEDA | US$0,03653 | 0,69% | -3,40% | - | US$15.826,36 | - |
| 5012 |  Floyx FLOYX | US$0,000005660 | 5,20% | 4,21% | - | US$15.813,15 | - |
| 5013 |  Electric Cash ELCASH | US$0,6164 | -0,73% | -3,58% | - | US$15.742,89 | - |
| 5014 |  Bitcoin on Base BTCB | US$0,2581 | 0,90% | -4,07% | - | US$14.956,79 | - |
| 5015 |  Childrens Aid Foundation CAF | US$0,00002572 | -1,92% | -66,10% | - | US$15.654,25 | - |
| 5016 |  Triad TRD | US$0,08844 | -8,47% | -5,65% | - | US$15.363,90 | - |
| 5017 |  IPOR IPOR | US$0,1020 | 3,15% | 0,66% | - | US$15.523,09 | - |
| 5018 |  BitBook BBT | US$0,0008311 | -0,74% | 7,25% | - | US$15.485,09 | - |
| 5019 |  Digiverse DIGI | US$0,03692 | -34,35% | -29,47% | - | US$15.493,50 | - |
| 5020 |  AVALOX AVALOX | US$0,00007065 | -4,74% | 0,83% | - | US$15.390,52 | - |
| 5021 |  BOBER BOBER | US$0,0004692 | 0,78% | 2,95% | - | US$15.306,22 | - |
| 5022 |  Monkey Pox POX | US$0,004952 | -3,11% | -4,94% | - | US$15.279,54 | - |
| 5023 |  Omira OMIRA | US$0,02108 | 16,09% | -7,83% | - | US$15.274,52 | - |
| 5024 |  KENKA METAVERSE KENKA | US$0,00000007000 | -5,06% | -10,39% | - | US$15.143,83 | - |
| 5025 |  USK USK | US$0,9371 | 1,45% | 0,84% | - | US$14.924,05 | - |
| 5026 |  Merkle Trade MKL | US$0,2272 | -0,15% | -2,84% | - | US$15.113,74 | - |
| 5027 |  Metacoin MTC | US$0,01869 | -15,24% | 6,18% | - | US$15.349,11 | - |
| 5028 |  Decentralized Music Chain DMCC | US$0,003400 | -0,01% | -29,18% | - | US$14.602,76 | - |
| 5029 |  Dream DREAM | US$0,1165 | 12,63% | -2,01% | - | US$14.972,37 | - |
| 5031 |  NINA NINA | US$0,006904 | 1,33% | 0,00% | - | US$14.892,81 | - |
| 5032 |  OnlyCalls by Virtuals CALLS | US$0,0005917 | -6,48% | -37,67% | - | US$14.979,57 | - |
| 5033 |  Extra Finance EXTRA | US$0,03720 | 1,42% | 5,18% | - | US$14.907,82 | - |
| 5036 |  Shisha Coin SHISHA | US$1,25 | -0,36% | 0,12% | - | US$14.901,73 | - |
| 5037 |  KAIF Platform KAF | US$0,001552 | -6,40% | -15,77% | - | US$14.799,54 | - |
| 5038 |  Nostra NSTR | US$0,04783 | 3,88% | 3,79% | - | US$14.860,72 | - |
| 5039 |  Nyxia AI NYXC | US$0,01652 | -32,10% | -36,53% | - | US$14.806,38 | - |
| 5040 |  Mobile Liquidity MOLI | US$0,07204 | -6,46% | -30,91% | - | US$14.763,56 | - |
| 5041 |  Corn CORN | US$0,0001520 | -3,58% | -3,70% | - | US$14.794,99 | - |
| 5042 |  Hello Puppy BOB | US$0,00001031 | 0,50% | 6,30% | - | US$14.724,14 | - |
| 5043 |  Tao Ceτi CETI | US$0,2268 | -2,90% | -11,47% | - | US$14.624,31 | - |
| 5044 |  Oil Meta Games OMG | US$2,12 | 1,01% | 6,53% | - | US$14.594,50 | - |
| 5045 |  BounceBit USD BBUSD | US$0,9971 | 0,58% | -0,62% | - | US$14.586,40 | - |
| 5046 |  BoringDAO BORING | US$0,0001394 | 2,80% | 2,88% | - | US$14.574,08 | - |
| 5047 |  chikn feed FEED | US$0,0001158 | -12,39% | 240,21% | - | US$15.529,42 | - |
| 5048 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.537,71 | - |
| 5049 |  Lenfi LENFI | US$1,50 | 3,23% | 15,82% | - | US$14.522,02 | - |
| 5050 |  Degen Chef DCHEFSOL | US$0,0004158 | -7,04% | -31,83% | - | US$14.530,04 | - |
| 5051 |  Colle AI COLLE | US$0,0008630 | 5,55% | -10,08% | - | US$14.478,17 | - |
| 5052 |  SPURDO SPURDO | US$0,0006506 | 7,38% | 15,45% | - | US$14.403,63 | - |
| 5053 |  Passage PASG | US$0,003261 | 7,62% | 0,85% | - | US$14.361,09 | - |
| 5054 |  ECOx ECOX | US$0,05143 | -4,78% | 1,38% | - | US$14.335,33 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.