Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4945 |  KalyChain KLC | US$0,001261 | -2,86% | 0,13% | - | US$18.304,00 | - |
| 4946 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,19 | 6,44% | 5,84% | - | US$18.554,66 | - |
| 4947 |  chAtoshI CHATOSHI | US$0,002929 | -4,26% | 2,70% | - | US$18.547,23 | - |
| 4948 |  DATACHAIN FOUNDATION (DC) DC | US$0,003686 | -3,75% | 35,94% | - | US$18.451,56 | - |
| 4949 |  Helion HLN | US$0,02682 | -2,34% | -2,69% | - | US$18.471,85 | - |
| 4951 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004716 | -5,43% | -5,10% | - | US$18.322,17 | - |
| 4952 |  TON FISH MEMECOIN FISH | - | -6,07% | -6,94% | - | US$18.264,07 | - |
| 4953 |  Beny Bad Boy BBB | US$0,002182 | -3,94% | 5,67% | - | US$18.246,74 | - |
| 4954 |  IQ Prediction EIQT | US$0,0002694 | 0,41% | 27,47% | - | US$18.280,60 | - |
| 4955 |  OFFICIAL VITALIK VITALIK | US$0,0003727 | 68,22% | 30,09% | - | US$18.139,38 | - |
| 4956 |  Thought THT | US$0,009682 | -3,90% | -11,54% | - | US$18.101,08 | - |
| 4957 |  Evernode EVR | US$0,3040 | 8,55% | 12,36% | - | US$18.095,99 | - |
| 4958 |  SolForge Fusion SFG | US$1,77 | -5,85% | -13,18% | - | US$18.015,90 | - |
| 4959 |  Sharp AI SHARP | US$0,001481 | 24,11% | 8,70% | - | US$18.061,72 | - |
| 4960 |  Factor FCTR | US$0,06493 | 0,70% | 0,00% | - | US$18.041,50 | - |
| 4961 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.034,89 | - |
| 4962 |  Liza Coin Liza | US$1,02 | 0,04% | 0,04% | - | US$18.022,80 | - |
| 4964 |  STAMP STAMP | US$0,02749 | -4,55% | -8,80% | - | US$17.806,05 | - |
| 4965 |  SundaeSwap SUNDAE | US$0,008548 | 1,99% | 15,79% | - | US$17.716,74 | - |
| 4966 |  Walk Token WALK | US$0,02070 | 0,37% | 0,88% | - | US$17.672,83 | - |
| 4967 |  Stader sFTMX SFTMX | US$0,7007 | 14,75% | 38,78% | - | US$17.604,19 | - |
| 4968 |  krest Network KREST | US$0,02315 | -20,15% | -38,30% | - | US$17.473,20 | - |
| 4969 |  Broccoli (broccoli_cz) BROCCOLI | US$0,000007000 | 0,00% | 0,00% | - | US$17.414,58 | - |
| 4970 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,61% | 0,02% | - | US$17.395,84 | - |
| 4971 |  SpartaCats PURR | - | -0,23% | -2,50% | - | US$17.421,26 | - |
| 4972 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,55% | -0,09% | - | US$17.278,28 | - |
| 4973 |  Tinder Swindler TIND | US$0,001929 | -26,47% | 0,00% | - | US$17.479,48 | - |
| 4974 |  Great Bounty Dealer GBD | US$0,0003050 | -0,01% | 0,30% | - | US$17.175,98 | - |
| 4975 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0002727 | -28,38% | -53,28% | - | US$17.106,04 | - |
| 4976 |  LiquidDriver LQDR | US$0,3671 | 0,53% | -16,23% | - | US$17.067,02 | - |
| 4977 |  Moonwell Apollo MFAM | US$0,01149 | -1,59% | -10,13% | - | US$17.025,58 | - |
| 4978 |  Asvoria ASV | US$0,1564 | -2,09% | -15,92% | - | US$16.958,94 | - |
| 4979 |  ELIS XLS | US$0,01895 | 5,98% | 35,80% | - | US$16.977,21 | - |
| 4980 |  VPS AI VPS | US$0,01214 | 3,06% | 12,95% | - | US$16.960,60 | - |
| 4981 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9996 | -0,44% | -0,37% | - | US$16.928,74 | - |
| 4983 |  MEOW MEOW | US$0,01134 | -1,23% | -1,15% | - | US$20.746,62 | - |
| 4984 |  AsMatch ASM | US$0,1204 | 61,38% | 32,20% | - | US$16.747,95 | - |
| 4986 |  Typus TYPUS | US$0,03291 | -7,08% | -10,97% | - | US$16.717,00 | - |
| 4987 |  BitDAO BIT | US$1,02 | 3,55% | 1,31% | - | US$16.688,89 | - |
| 4988 |  JUSTICE FOR PEANUT JFP | US$0,0003176 | -20,71% | -46,74% | - | US$16.683,22 | - |
| 4989 |  The Winners Circle HRSE | US$0,006866 | -1,19% | -20,66% | - | US$16.657,65 | - |
| 4990 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.632,02 | - |
| 4991 |  Baked BAKED | US$0,001816 | -4,59% | -17,45% | - | US$16.561,79 | - |
| 4992 |  Open Platform OPEN | US$0,007311 | 11,32% | 0,94% | - | US$16.608,56 | - |
| 4993 |  Aurk AI AURK | US$0,005010 | 8,75% | -13,63% | - | US$16.887,31 | - |
| 4994 |  Cronos ID CROID | US$0,03639 | 1,75% | -7,51% | - | US$16.279,76 | - |
| 4995 |  Degen Capital by Virtuals DEGENC | US$0,0008656 | 10,77% | -41,30% | - | US$16.188,14 | - |
| 4996 |  Avarik Saga AVRK | US$0,01752 | 21,89% | 19,05% | - | US$16.270,80 | - |
| 4997 |  Develad DVL | US$0,03437 | 8,46% | -24,86% | - | US$16.253,81 | - |
| 4998 |  LOD3 Token LOD3 | US$0,01700 | -25,87% | -54,11% | - | US$16.247,75 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.