Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5323 |  KunaiKash KUNAI | US$0,01634 | 11,29% | 63,23% | - | US$7.685,48 | - |
| 5324 |  Sage Universe SAGE | US$0,002243 | -9,88% | -23,01% | - | US$7.683,26 | - |
| 5325 |  Miners.Club MBC | US$0,01369 | 9,92% | 35,63% | - | US$7.696,68 | - |
| 5326 |  MetaWear WEAR | US$0,00009740 | 0,20% | -13,24% | - | US$7.676,44 | - |
| 5327 |  Gverse GOBI | US$0,0001931 | -11,14% | -19,65% | - | US$7.935,99 | - |
| 5328 |  Analysoor ZERO | US$0,1104 | -8,71% | -13,90% | - | US$7.616,47 | - |
| 5329 |  Alux Jownes JOWNES | US$0,00006271 | -34,59% | -50,16% | - | US$7.627,70 | - |
| 5330 |  NOBLEBLOCKS NOBL | US$0,003856 | -2,17% | 10,52% | - | US$7.577,30 | - |
| 5331 |  Wifejak WIFE | US$0,0004709 | -9,92% | -47,77% | - | US$7.594,50 | - |
| 5332 |  Pigcoin PIG | US$0,0000007500 | -5,06% | 14,37% | - | US$7.575,14 | - |
| 5333 |  Changer CNG | US$0,01702 | 1,06% | -9,91% | - | US$7.568,60 | - |
| 5334 |  Vanspor Token VAN | US$0,04278 | 4,87% | 15,97% | - | US$5.777,42 | - |
| 5335 |  Shelling SHL | US$0,000001640 | -1,67% | -4,72% | - | US$7.552,33 | - |
| 5336 |  Convex FXS CVXFXS | US$1,18 | -0,15% | 12,07% | - | US$7.531,50 | - |
| 5337 |  PVC Meta PVC | US$0,01130 | -0,66% | 8,67% | - | US$7.525,15 | - |
| 5338 |  Grow GROW | US$0,002528 | 32,07% | 32,20% | - | US$7.521,53 | - |
| 5339 |  HELPER COIN HLPR | US$0,8538 | -2,98% | 13,81% | - | US$7.518,28 | - |
| 5340 |  JuniperFox AI JFOX | US$0,006559 | -4,18% | -42,70% | - | US$7.310,38 | - |
| 5341 |  Assimilate SIM | US$0,01153 | -2,53% | 4,16% | - | US$7.469,18 | - |
| 5342 |  XNET Mobile XNET | US$0,02055 | -16,34% | 6,21% | - | US$7.458,21 | - |
| 5343 |  Listapie LTP | US$0,3347 | -5,50% | -8,57% | - | US$5.346,60 | - |
| 5344 |  Empire Token EMPIRE | US$0,0001266 | -2,02% | -5,75% | - | US$7.413,75 | - |
| 5345 |  Puff PUFF | US$0,001821 | 0,04% | 4,82% | - | US$7.519,27 | - |
| 5346 |  Nirvana ANA ANA | US$5,50 | 0,23% | 0,24% | - | US$7.398,05 | - |
| 5348 |  SuperLauncher LAUNCH | US$0,1224 | 1,19% | -0,30% | - | US$6.563,60 | - |
| 5349 |  President Trump 47 | US$0,0001725 | -4,76% | -11,48% | - | US$7.311,78 | - |
| 5350 |  Matt Furie's Mellow Man MELLOW | US$0,01448 | -7,12% | 6,10% | - | US$7.373,72 | - |
| 5352 |  EGG SOL EGG | US$0,000007890 | -7,46% | -8,84% | - | US$7.351,91 | - |
| 5355 |  FEAR NOT FEARNOT | US$0,000001120 | 0,24% | -4,99% | - | US$7.330,01 | - |
| 5356 |  TOMCoin TOM | US$0,0002619 | 5,27% | 3,33% | - | US$7.323,43 | - |
| 5357 |  Cykura CYS | US$0,003719 | -3,06% | -17,09% | - | US$4.664,71 | - |
| 5358 |  Core Keeper COKE | US$0,001230 | -14,59% | 32,23% | - | US$7.420,70 | - |
| 5359 |  Velvet Unicorn by Virtuals VU | US$0,001602 | -10,07% | -36,90% | - | US$7.273,75 | - |
| 5360 |  Satori Network SATORI | US$14,78 | 0,43% | -9,36% | - | US$7.146,13 | - |
| 5361 |  ICE LAND ICELAND | - | -6,47% | 49,14% | - | US$7.189,02 | - |
| 5362 |  Roko ROKO | US$0,00001925 | 0,47% | -5,81% | - | US$7.185,57 | - |
| 5363 |  HeeeHeee HEEHEE | US$0,002901 | -7,29% | -24,66% | - | US$5.322,33 | - |
| 5364 |  jerry JERRY | US$0,0002919 | -60,66% | -4,16% | - | US$7.178,60 | - |
| 5366 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007304 | 0,68% | -2,48% | - | US$7.193,84 | - |
| 5368 |  Inter Stable Token IST | US$0,9997 | 0,20% | -0,01% | - | US$7.147,76 | - |
| 5369 |  MonbaseCoin MBC | US$0,009040 | 0,10% | -8,43% | - | US$7.122,49 | - |
| 5370 |  NAOS Finance NAOS | US$0,002211 | -15,46% | -14,37% | - | US$7.105,36 | - |
| 5371 |  HODL HODL | - | 30,64% | -55,78% | - | US$7.092,79 | - |
| 5372 |  Ring AI RING | US$0,02070 | -1,69% | 0,38% | - | US$7.076,84 | - |
| 5373 |  ConsciousDao CVN | US$0,1505 | 7,93% | 13,44% | - | US$7.048,47 | - |
| 5374 |  Reental RNT | US$0,2197 | -0,19% | -1,33% | - | US$7.073,36 | - |
| 5375 |  ANDY (BSC) ANDY | US$0,0000009200 | -1,51% | 10,04% | - | US$7.055,08 | - |
| 5376 |  Bitoro BTORO | US$0,005366 | -5,15% | 14,99% | - | US$6.978,00 | - |
| 5378 |  Croco $CROCO | US$0,00001238 | -48,96% | -7,84% | - | US$7.024,16 | - |
| 5379 |  Robin Rug RUG | US$0,0001239 | 17,89% | -15,03% | - | US$7.023,11 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.