Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5543 |  FRGX Finance FRGX | US$0,01910 | -0,81% | -5,20% | - | US$4.932,38 | - |
| 5544 |  INFERNO INF | US$0,0000004100 | 13,78% | 16,12% | - | US$4.893,97 | - |
| 5545 |  Junior JUNIOR | US$0,002172 | 17,33% | 70,31% | - | US$4.885,40 | - |
| 5546 |  Peanie PEANIE | US$0,0002697 | -16,51% | -20,84% | - | US$4.873,68 | - |
| 5547 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,006778 | -2,86% | -13,62% | - | US$4.873,04 | - |
| 5548 |  UBIT UBIT | US$0,02922 | -5,02% | -9,73% | - | US$4.753,28 | - |
| 5549 |  Uranus URS | US$0,0002670 | 9,41% | -0,65% | - | US$4.814,83 | - |
| 5550 |  Altair AIR | US$0,007787 | -1,90% | 5,13% | - | US$4.819,16 | - |
| 5551 |  Craze CRAZE | US$0,001806 | 19,92% | 12,08% | - | US$4.804,81 | - |
| 5552 |  Wicked WICKED | US$0,0005413 | -6,18% | 91,48% | - | US$4.800,18 | - |
| 5553 |  BasePrinter BASEPRINTER | US$0,0004563 | 12,07% | 28,87% | - | US$4.773,74 | - |
| 5554 |  Dopex DPX | US$16,71 | 0,05% | 0,66% | - | US$4.768,07 | - |
| 5555 |  ChainFactory FACTORY | US$0,01316 | 9,67% | -11,35% | - | US$4.760,81 | - |
| 5556 |  DeDust DUST | US$1,79 | 0,17% | -15,78% | - | US$4.756,45 | - |
| 5557 |  Trackgood AI TRAI | US$0,0002762 | -5,36% | -11,57% | - | US$4.759,61 | - |
| 5558 |  Global Fan Token GLFT | US$0,000001010 | -0,63% | 0,15% | - | US$4.752,50 | - |
| 5559 |  Verida VDA | US$0,008076 | -8,16% | -27,71% | - | US$4.739,32 | - |
| 5560 |  Australian Safe Shepherd ASS | - | -3,86% | 13,59% | - | US$4.733,52 | - |
| 5562 |  TheStandard USD USDS | US$0,9944 | -0,01% | -0,01% | - | US$4.704,71 | - |
| 5563 |  Sol Beats BEATS | US$0,001408 | -10,20% | 13,19% | - | US$4.969,73 | - |
| 5564 |  ANDYMAN ANDYMAN | US$0,0005292 | -6,03% | 34,70% | - | US$4.670,02 | - |
| 5565 |  MIRAI MIRAI | US$0,001768 | 2,23% | 10,67% | - | US$4.656,78 | - |
| 5566 |  Mithila Coin MLC | US$0,8925 | 2,60% | 9,62% | - | US$4.654,13 | - |
| 5567 |  Europa Coin (europacoin.fun) EURC | US$0,2035 | 9,21% | -45,51% | - | US$4.471,30 | - |
| 5568 |  Centurion Invest CIX | US$0,004523 | 5,40% | 0,71% | - | US$4.640,61 | - |
| 5569 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,38 | -9,53% | -3,71% | - | US$4.638,20 | - |
| 5570 |  Zambesigold ZGD | US$0,1260 | -0,01% | -0,02% | - | US$4.637,62 | - |
| 5571 |  Amber Soul Stone AMBER | US$0,0005234 | -1,51% | 14,09% | - | US$4.609,44 | - |
| 5572 |  Outter Finance OUT | US$0,00008452 | -1,24% | -26,54% | - | US$4.567,39 | - |
| 5573 |  Cerebrum CBM | US$0,0007003 | -11,30% | -13,12% | - | US$4.572,24 | - |
| 5574 |  DeFido DEFIDO | US$0,0003688 | -12,65% | -6,07% | - | US$4.568,09 | - |
| 5575 |  Seba SEBA | US$0,0008380 | -0,13% | 10,23% | - | US$4.555,52 | - |
| 5576 |  xFund XFUND | US$192,87 | 4,80% | 8,45% | - | US$4.554,88 | - |
| 5577 |  Sonic SONIC | US$0,0000005700 | -7,45% | 15,47% | - | US$4.553,89 | - |
| 5578 |  Gode Chain GODE | US$0,0002842 | -13,81% | 12,84% | - | US$4.531,79 | - |
| 5579 |  Xahau XAH | US$0,07127 | -5,73% | -2,92% | - | US$4.410,37 | - |
| 5580 |  Donald Trump Jr. $DTJR | US$0,00007685 | -2,61% | 2,39% | - | US$4.508,68 | - |
| 5581 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.513,45 | - |
| 5582 |  McToken TOKE | US$0,0004231 | -25,85% | -28,86% | - | US$4.400,16 | - |
| 5583 |  T23 T23 | - | -9,31% | 5,12% | - | US$4.465,11 | - |
| 5584 |  Indigo Protocol - iBTC IBTC | US$91.900,20 | 3,57% | 10,56% | - | US$4.476,80 | - |
| 5585 |  Seal SEAL | US$0,1716 | -6,03% | -14,30% | - | US$4.468,83 | - |
| 5586 |  Feisty Doge NFT NFD | US$0,00006820 | 2,14% | 1,06% | - | US$4.455,62 | - |
| 5587 |  Pi Network DeFi PINETWORKDEFI | US$0,00005432 | 3,71% | 25,59% | - | US$4.555,95 | - |
| 5588 |  TIME $TIME | US$0,0000007500 | 3,87% | -11,97% | - | US$4.448,77 | - |
| 5589 |  Verge (ETH) XVG | US$0,0001594 | 3,45% | -2,68% | - | US$4.431,04 | - |
| 5590 |  CertaiK by Virtuals CERTAI | US$0,0007010 | -9,40% | -28,84% | - | US$4.425,31 | - |
| 5591 |  Digitalcoin DGC | US$0,00006155 | -1,15% | -26,77% | - | US$4.445,72 | - |
| 5592 |  Snibbu The Crab SNIBBU | US$0,00000004000 | 27,74% | 18,05% | - | US$4.422,86 | - |
| 5593 |  LESTER by Virtuals LESTER | US$0,00009375 | -23,36% | -58,57% | - | US$4.393,29 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.