Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5765 |  Mendi Finance MENDI | US$0,03124 | 6,13% | 9,88% | - | US$3.131,53 | - |
| 5766 |  NFTDeli DELI | US$0,00004695 | -0,08% | 7,88% | - | US$3.118,86 | - |
| 5767 |  Shardus ULT | US$0,06524 | 0,53% | -18,50% | - | US$3.635,35 | - |
| 5768 |  Ethane C2H6 | US$0,5245 | 10,35% | -4,16% | - | US$3.096,66 | - |
| 5769 |  InfinityBit Token IBIT | US$0,0003372 | 3,66% | 4,88% | - | US$3.091,19 | - |
| 5770 |  Sol Bastard SOBA | US$0,001554 | -5,72% | -1,46% | - | US$3.086,30 | - |
| 5771 |  Project 32 32 | US$0,00007476 | -28,19% | -62,66% | - | US$3.084,05 | - |
| 5772 |  Zennies ZENI | US$0,0002200 | -4,34% | 10,01% | - | US$3.089,54 | - |
| 5773 |  TAO INU TAONU | US$0,001730 | 0,73% | -20,89% | - | US$3.072,50 | - |
| 5774 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003508 | -2,93% | -7,29% | - | US$3.070,89 | - |
| 5776 |  Spectra APW | US$1,16 | -5,62% | -13,53% | - | US$3.060,56 | - |
| 5777 |  Top Grass Club TGRASS | US$0,02088 | -7,85% | 75,53% | - | US$2.949,10 | - |
| 5780 |  HOLD EARN | US$0,001239 | -4,19% | -1,24% | - | US$3.045,70 | - |
| 5781 |  Kendu Inu KENDU | US$0,0000002900 | -16,63% | -22,98% | - | US$3.037,19 | - |
| 5782 |  DNAxCAT Token DXCT | US$0,01674 | -2,77% | -2,08% | - | US$3.030,21 | - |
| 5783 |  Layerium LYUM | US$0,001923 | -5,83% | -4,37% | - | US$3.023,24 | - |
| 5784 |  VEROX VRX | US$5,89 | 5,21% | 0,27% | - | US$3.020,25 | - |
| 5785 |  Pepe AI (pepeai.biz) PEPEAI | - | -37,08% | -23,70% | - | US$3.019,40 | - |
| 5786 |  AGX Coin AGX | US$1,06 | -1,96% | -1,95% | - | US$3.016,62 | - |
| 5787 |  Harambe Coin HARAMBE | US$0,0000003900 | -2,68% | -0,37% | - | US$3.012,57 | - |
| 5788 |  dForce USD USX | US$0,9960 | 0,03% | 0,10% | - | US$3.008,72 | - |
| 5789 |  BIG Ecosystem CNCT | US$0,005673 | 5,12% | -10,35% | - | US$3.002,96 | - |
| 5790 |  Pulse3D PULSE | US$0,0002251 | -14,92% | -30,67% | - | US$2.984,20 | - |
| 5791 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001686 | -7,26% | -24,23% | - | US$2.974,87 | - |
| 5792 |  PocketPay PAY | US$0,002434 | -40,02% | -43,74% | - | US$2.961,44 | - |
| 5793 |  World Liberty Financial (wlfi.club) WLFI | - | -6,16% | -11,33% | - | US$2.958,45 | - |
| 5794 |  Happy Birthday Coin HBDC | US$0,005185 | -5,91% | -14,18% | - | US$3.005,53 | - |
| 5795 |  US Degen Index 6900 DXY | US$0,0004660 | 12,24% | -7,42% | - | US$2.953,72 | - |
| 5796 |  Oxbull OXI | US$0,2650 | 3,83% | 7,09% | - | US$2.953,63 | - |
| 5798 |  Cheese CHEESE | US$0,001093 | -1,08% | -15,47% | - | US$2.950,80 | - |
| 5799 |  Loon Network LOON | US$0,00007664 | -0,41% | -1,63% | - | US$2.932,40 | - |
| 5800 |  Sensus SENSUS | US$0,002377 | -3,42% | 0,38% | - | US$2.935,15 | - |
| 5801 |  Pulsechain PLS | US$0,00004541 | 0,26% | -4,11% | - | US$2.929,54 | - |
| 5802 |  SHARBI SHARBI | US$0,000008450 | -4,61% | 5,50% | - | US$2.916,27 | - |
| 5803 |  XRP ETF XRPETF | - | -14,75% | 46,44% | - | US$2.910,88 | - |
| 5804 |  Fist Trump Pump FTP | US$0,2214 | 3,43% | 45,00% | - | US$2.908,74 | - |
| 5805 |  Astroport ASTRO | US$0,01520 | 3,12% | 0,63% | - | US$2.906,93 | - |
| 5806 |  BitShiba SHIBA | - | -1,75% | 7,02% | - | US$2.896,28 | - |
| 5807 |  COTI AI Agents COAI | US$0,001106 | 0,73% | -19,36% | - | US$2.895,21 | - |
| 5809 |  Kingdom Karnage KKT | US$0,0007075 | -11,07% | 37,49% | - | US$2.884,79 | - |
| 5810 |  LEMON LEMN | US$0,0003448 | -4,31% | -17,23% | - | US$3.619,55 | - |
| 5811 |  BTC AI Agent BTCAI | - | -7,55% | -18,42% | - | US$2.863,34 | - |
| 5812 |  Defender Bot DFNDR | US$0,007219 | -2,29% | 8,07% | - | US$2.864,01 | - |
| 5813 |  Shiro Pet SHIRO | US$0,00001302 | -8,20% | 39,49% | - | US$2.855,88 | - |
| 5814 |  Waggle Network WAG | US$0,0005021 | -7,91% | 2,52% | - | US$2.844,23 | - |
| 5815 |  Ethos Reserve Note ERN | US$0,9779 | 0,02% | -2,61% | - | US$2.813,53 | - |
| 5816 |  Wrapped USDR WUSDR | US$0,3083 | -2,02% | -7,91% | - | US$2.837,32 | - |
| 5817 |  NuCypher NU | US$0,06863 | 1,56% | 0,02% | - | US$2.816,23 | - |
| 5818 |  World Trade Exhibition Center WTEC | US$0,04000 | -0,01% | -0,02% | - | US$2.807,90 | - |
| 5819 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,06 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.