Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6048 |  MAGA 2024 MAGA | - | -1,65% | 1,88% | - | US$1.770,25 | - |
| 6049 |  Cat in Hoodie HODI | US$0,0004384 | 7,05% | -10,08% | - | US$1.769,53 | - |
| 6052 |  Artery Network ARTR | US$0,0005760 | 0,34% | 2,47% | - | US$1.759,68 | - |
| 6053 |  Kodexa KDX | US$0,02701 | -0,92% | -3,04% | - | US$1.796,37 | - |
| 6054 |  Trisolaris TRI | US$0,0008103 | -4,08% | 1,73% | - | US$1.764,20 | - |
| 6055 |  CyberDragon Gold GOLD | US$0,002040 | -0,62% | 0,66% | - | US$1.779,31 | - |
| 6056 |  Monsters Clan MONS | US$0,005976 | -0,09% | -0,63% | - | US$1.758,47 | - |
| 6057 |  BetDuel.ai DUEL | US$0,00003176 | -18,78% | -22,99% | - | US$1.945,00 | - |
| 6058 |  Solala SOLALA | US$0,00009276 | -7,84% | -17,86% | - | US$1.749,36 | - |
| 6059 |  Crepe Coin CREPE | US$0,0006000 | -3,23% | 39,50% | - | US$1.775,10 | - |
| 6060 |  CZKING CZKING | US$0,00000004000 | 11,61% | 17,92% | - | US$1.734,55 | - |
| 6061 |  Meat MEAT | US$0,000003810 | -5,63% | 53,80% | - | US$1.732,06 | - |
| 6062 |  HerityNetwork HER | US$0,002340 | -1,28% | 15,82% | - | US$1.729,03 | - |
| 6063 |  Official Elon Meme ELON | US$0,00001035 | -43,68% | -16,01% | - | US$1.728,16 | - |
| 6064 |  Grok GROK | US$0,00000003000 | 22,84% | 121,39% | - | US$1.726,84 | - |
| 6065 |  AVA Chiang Mai Night Safari AVA | US$0,0002332 | -11,66% | -2,29% | - | US$1.606,35 | - |
| 6066 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001157 | -9,57% | -42,14% | - | US$1.723,94 | - |
| 6068 |  Bankcoin BANK | US$0,00003047 | 0,93% | -1,53% | - | US$1.714,10 | - |
| 6069 |  BIRDDOG BIRDDOG | US$0,0000005300 | -4,89% | 12,01% | - | US$1.711,51 | - |
| 6070 |  Vector Finance VTX | US$0,01795 | 2,96% | 17,02% | - | US$1.709,70 | - |
| 6071 |  Graphene GFN | US$0,001073 | 5,07% | 39,30% | - | US$1.777,32 | - |
| 6072 |  Silly Goose GOO | US$0,0003625 | -3,96% | -0,49% | - | US$1.699,18 | - |
| 6073 |  Trump Maga AI TRUMPAI | US$0,00001743 | 23,06% | -2,86% | - | US$1.699,17 | - |
| 6074 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001613 | -7,59% | -86,15% | - | US$1.693,48 | - |
| 6075 |  MetaZero MZERO | US$0,01078 | 1,55% | -1,66% | - | US$1.693,39 | - |
| 6076 |  TETU TETU | US$0,0008366 | -0,16% | 0,99% | - | US$1.692,93 | - |
| 6077 |  Qwen AI Agent QWENAI | - | -35,14% | -34,30% | - | US$1.754,41 | - |
| 6078 |  ETH3.0 ETH 3.0 | - | 16,33% | 26,67% | - | US$1.690,52 | - |
| 6079 |  NIAO NIAO | - | 1,98% | 22,50% | - | US$1.687,66 | - |
| 6080 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,53 | - |
| 6081 |  VolatilityX VOLTX | US$0,0006613 | -11,66% | -26,20% | - | US$1.685,46 | - |
| 6082 |  Chain Games CHAIN | US$0,01382 | -17,91% | -26,34% | - | US$1.680,43 | - |
| 6083 |  Zamio ZAM | US$0,00006570 | -4,16% | -22,65% | - | US$1.678,49 | - |
| 6084 |  Tyler (basedtyler.com) TYLER | US$0,0001995 | 14,66% | 0,06% | - | US$1.677,38 | - |
| 6085 |  AptosLaunch Token ALT | US$0,004216 | -4,30% | -3,37% | - | US$1.677,22 | - |
| 6086 |  Jax.Network WJXN | US$0,008685 | 21,60% | 25,01% | - | US$1.671,07 | - |
| 6089 |  Knut From Zoo KNUT | US$0,0006804 | -3,45% | -32,28% | - | US$1.660,22 | - |
| 6091 |  Game 5 BALL BALL | US$0,006343 | -1,88% | -1,20% | - | US$1.654,06 | - |
| 6092 |  Bonkey BONKEY | US$0,0003395 | -4,51% | -5,08% | - | US$1.649,10 | - |
| 6093 |  Honey Badger HOBA | US$0,09293 | 1,28% | 5,61% | - | US$1.648,28 | - |
| 6094 |  Baby Neiro 2024 BABYNEIRO | - | -7,60% | -19,91% | - | US$1.638,55 | - |
| 6095 |  IVEX Financial IVEX | US$0,003717 | 0,00% | -61,16% | - | US$1.638,23 | - |
| 6096 |  CRYPTO CLOUD CLOUD | US$0,0007353 | -3,50% | -15,44% | - | US$1.624,97 | - |
| 6097 |  APU GURL APUGURL | US$0,000001120 | 2,39% | -8,76% | - | US$1.626,41 | - |
| 6098 |  HODL HODL | US$0,00002583 | -4,83% | 26,47% | - | US$1.624,29 | - |
| 6099 |  DollarMoon (Solana) DMOON | US$0,007917 | -5,34% | -8,51% | - | US$1.623,21 | - |
| 6100 |  DePINs DEPINS | US$0,000008550 | 7,72% | -46,52% | - | US$1.611,81 | - |
| 6101 |  CatWifHat CATWIF | US$0,0001078 | -24,67% | -32,13% | - | US$1.609,41 | - |
| 6102 |  PaladinAI PALAI | US$0,008222 | 4,19% | 18,03% | - | US$1.608,57 | - |
| 6103 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -1,43% | -1,01% | - | US$1.606,46 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.