Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6158 |  Earthlings.land STEAM | US$0,009390 | -2,71% | -7,24% | - | US$1.422,34 | - |
| 6159 |  ALITA ALITA | US$0,000003650 | -7,39% | -5,58% | - | US$1.432,67 | - |
| 6161 |  Main Character Energy MCEN | US$0,00007606 | -10,29% | -12,95% | - | US$1.417,85 | - |
| 6162 |  CSI888 CSI | US$0,0003581 | 2,15% | -8,54% | - | US$1.413,58 | - |
| 6163 |  Syno Finance SYNO | US$0,001998 | 3,87% | -0,75% | - | US$1.410,22 | - |
| 6164 |  HIO HIO | US$0,002148 | -2,72% | -6,04% | - | US$1.408,78 | - |
| 6165 |  WillyBumBum BUM | US$0,000009460 | -4,34% | -10,65% | - | US$1.406,55 | - |
| 6166 |  WHISKEY WHISKEY | US$0,002959 | -1,73% | -5,97% | - | US$1.406,25 | - |
| 6167 |  ISSP ISSP | US$0,00003998 | 3,44% | -7,23% | - | US$1.397,95 | - |
| 6168 |  NOTDOG NOTDOG | US$0,0000009100 | 0,01% | 1,61% | - | US$1.395,21 | - |
| 6169 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,18 | - |
| 6170 |  DBXen DXN | US$0,3709 | 3,50% | -5,78% | - | US$1.394,58 | - |
| 6171 |  DOGE ETF DOGETF | - | 4,55% | 2,64% | - | US$1.393,71 | - |
| 6172 |  Marv MARV | - | 3,81% | 4,16% | - | US$1.391,61 | - |
| 6173 |  The Professor LAB | US$0,0007010 | -5,18% | -14,97% | - | US$1.389,63 | - |
| 6175 |  CATCOIN CATS | - | -42,46% | -27,40% | - | US$1.379,35 | - |
| 6176 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,32 | - |
| 6177 |  Tiamonds TIA | US$0,006751 | 1,59% | 1,09% | - | US$1.376,59 | - |
| 6178 |  Boshi BOSHI | US$0,0001592 | -9,15% | -14,13% | - | US$1.373,27 | - |
| 6179 |  UPTOS UPTOS | US$0,000009730 | 1,22% | -0,92% | - | US$1.374,79 | - |
| 6180 |  Toku TOKU | US$0,0000003000 | -18,76% | -17,65% | - | US$1.374,72 | - |
| 6181 |  Astar (Moonbeam) $XCASTR | US$0,04011 | 0,34% | -0,33% | - | US$1.373,10 | - |
| 6182 |  Immigration Customs Enforcement ICE | US$0,00002942 | 10,38% | -23,53% | - | US$1.371,71 | - |
| 6183 |  Xoloitzcuintli XOLO | US$0,000008610 | 17,90% | 927,38% | - | US$1.356,32 | - |
| 6184 |  Odyssey OCN | US$0,00002249 | 28,44% | 5,59% | - | US$1.371,00 | - |
| 6185 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001710 | 1,55% | 2,93% | - | US$1.369,10 | - |
| 6186 |  OST OST | US$0,0001634 | -13,74% | -0,02% | - | US$1.368,62 | - |
| 6187 |  Fofar (fofar.io) FOFAR | US$0,000001990 | 0,83% | -9,40% | - | US$1.365,82 | - |
| 6188 |  Gays Inu LGBTQ | US$0,00000001000 | -0,64% | -0,37% | - | US$1.364,87 | - |
| 6189 |  RetaFi RTK | US$0,2328 | -4,40% | 0,33% | - | US$1.364,28 | - |
| 6190 |  CZ'S DOG (BROCCOLI_TOKEN) BROCCOLI | US$0,00001024 | 14,46% | 0,00% | - | US$1.363,76 | - |
| 6191 |  Kek KEK | US$0,001087 | -9,30% | -60,58% | - | US$1.357,18 | - |
| 6193 |  Dexbet DXB | US$0,01538 | -9,25% | -12,35% | - | US$1.345,20 | - |
| 6194 |  Baby Brett BBRETT | US$0,0007922 | 15,43% | 75,15% | - | US$1.341,25 | - |
| 6195 |  Family FAM | US$0,00009952 | -9,95% | -28,85% | - | US$1.339,25 | - |
| 6196 |  Joker JOKER | - | 0,69% | 31,29% | - | US$1.339,23 | - |
| 6197 |  Doomer DOOMER | US$0,0005268 | 7,20% | 18,66% | - | US$1.336,89 | - |
| 6198 |  Hank HANK | US$0,00009756 | 0,20% | 0,96% | - | US$1.315,59 | - |
| 6199 |  Koi Finance KOI | US$0,007960 | 3,72% | -4,09% | - | US$1.355,21 | - |
| 6200 |  PEPi PEPI | US$7,66 | -0,54% | -7,73% | - | US$1.333,18 | - |
| 6201 |  READ2N RCM | US$0,3232 | -0,45% | 7,70% | - | US$1.330,48 | - |
| 6202 |  CyPepe CYPEPE | US$0,00001773 | 5,89% | 9,69% | - | US$1.329,71 | - |
| 6203 |  BluesCrypto BLUES | US$0,0003472 | -1,08% | -16,01% | - | US$1.327,84 | - |
| 6204 |  Exorde EXD | US$0,02441 | -1,06% | -9,89% | - | US$1.327,84 | - |
| 6205 |  MochiCat MOCHICAT | US$0,00004223 | 1,57% | 19,80% | - | US$1.325,97 | - |
| 6206 |  Musk Metaverse METAMUSK | - | -14,10% | -5,81% | - | US$1.321,95 | - |
| 6207 |  WebMind Network WMN | US$0,000009810 | -0,41% | -2,05% | - | US$1.321,53 | - |
| 6208 |  Curio Gas Token CGT | US$0,005507 | 7,81% | 4,24% | - | US$1.321,00 | - |
| 6209 |  Harry Bolz $HARRYBOLZ | - | -27,69% | 0,00% | - | US$1.461,14 | - |
| 6210 |  ODIN Coin ODIN | US$0,00001080 | -8,25% | -22,81% | - | US$1.319,64 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.