Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6211 |  TMPL TMPL | US$0,000002500 | 0,02% | -19,62% | - | US$1.318,42 | - |
| 6212 |  Liquid KSM LKSM | US$3,50 | -1,67% | 2,82% | - | US$1.309,02 | - |
| 6213 |  Vemate VMT | US$0,003598 | 5,25% | 16,04% | - | US$1.311,60 | - |
| 6214 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000003000 | -1,46% | 18,99% | - | US$1.307,96 | - |
| 6215 |  VyFinance VYFI | US$0,06878 | 4,86% | 12,17% | - | US$1.305,83 | - |
| 6216 |  daCat DACAT | - | 0,71% | -0,61% | - | US$1.304,50 | - |
| 6217 |  Dash 2 Trade D2T | US$0,0001830 | -3,70% | -19,75% | - | US$1.303,55 | - |
| 6218 |  Sharki SHARKI | US$0,0001474 | -9,25% | -18,11% | - | US$1.301,96 | - |
| 6219 |  Pepe Clanker PEPEC | US$0,1197 | -7,18% | -21,84% | - | US$1.301,16 | - |
| 6220 |  Ton Inu TINU | US$0,0001650 | 3,65% | 8,56% | - | US$1.300,88 | - |
| 6221 |  Frankencoin ZCHF | US$1,11 | 0,73% | 1,22% | - | US$1.300,76 | - |
| 6222 |  0xNumber OXN | US$0,004925 | -10,32% | -33,48% | - | US$1.297,65 | - |
| 6223 |  Ari10 Ari10 | US$0,0006528 | 0,00% | 8,17% | - | US$1.294,15 | - |
| 6224 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001580 | 8,91% | -0,30% | - | US$1.293,47 | - |
| 6225 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.291,54 | - |
| 6226 |  Giga Trump GTRUMP | US$0,0000003100 | -34,87% | -33,99% | - | US$1.291,43 | - |
| 6228 |  Joram Poowel POOWEL | US$0,00001900 | -10,47% | -8,44% | - | US$1.285,59 | - |
| 6229 |  Justus JTT | US$0,01121 | -2,65% | 4,79% | - | US$1.280,57 | - |
| 6230 |  Smooth Network Solutions Token SNST | US$0,1325 | -11,50% | -25,83% | - | US$1.279,57 | - |
| 6231 |  NOOOO NOOOO | US$0,001091 | -6,11% | -9,91% | - | US$1.275,95 | - |
| 6232 |  Iona by Virtuals IONA | US$0,0009066 | -9,89% | -9,83% | - | US$1.273,83 | - |
| 6233 |  HUNDRED HUNDRED | US$0,00006262 | 0,04% | 5,16% | - | US$1.270,97 | - |
| 6234 |  LOVECHAIN LCI | US$0,00003320 | -7,01% | -6,76% | - | US$1.296,09 | - |
| 6235 |  HOLO HOLO | US$0,00004439 | -18,28% | -29,38% | - | US$1.266,92 | - |
| 6236 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003201 | -0,62% | -3,02% | - | US$1.266,08 | - |
| 6237 |  Balance AI BAI | US$0,4579 | -0,56% | -4,88% | - | US$1.263,62 | - |
| 6238 |  Qwen AI QWEN | - | -36,98% | -6,16% | - | US$1.263,55 | - |
| 6239 |  DUCK DUCK | US$0,0002357 | -5,90% | -27,90% | - | US$1.261,67 | - |
| 6240 |  Paradox (the-base-paradox.com) PARADOX | US$0,1229 | 3,28% | -25,79% | - | US$1.256,37 | - |
| 6241 |  MBridge28 MB28 | US$0,1190 | -0,77% | 18,82% | - | US$1.252,90 | - |
| 6242 |  TOKEN 2049 2049 | US$0,01399 | -0,62% | 8,97% | - | US$1.251,26 | - |
| 6243 |  HUA HUA HUAHUA | US$0,0001605 | -6,89% | -8,67% | - | US$1.251,05 | - |
| 6244 |  Human Intelligence Machine HIM | US$0,008470 | 2,88% | -4,84% | - | US$1.219,75 | - |
| 6245 |  Size SIZE | US$0,0004608 | -11,79% | -29,18% | - | US$1.237,44 | - |
| 6246 |  PaintSwap BRUSH | US$0,01503 | 18,12% | 37,97% | - | US$1.232,99 | - |
| 6247 |  Dogei DOGEI | US$0,00000007000 | -7,67% | -19,03% | - | US$1.230,69 | - |
| 6248 |  Attack Wagon ATK | US$0,0001197 | 1,93% | -2,03% | - | US$1.227,46 | - |
| 6249 |  Baby Miggles BMIGGLES | US$0,00009562 | 0,36% | -4,82% | - | US$1.226,76 | - |
| 6250 |  Scorum Coins SCR | US$0,01436 | -15,41% | -15,57% | - | US$1.226,62 | - |
| 6251 |  UpSideDownCat USDCAT | US$0,00001332 | -9,46% | -26,74% | - | US$1.226,52 | - |
| 6253 |  LOAFCAT LOAFCAT | US$0,00001066 | -6,71% | -23,86% | - | US$1.211,68 | - |
| 6254 |  Credits CS | US$0,001417 | 16,32% | 11,47% | - | US$1.221,30 | - |
| 6256 |  GameGuru GGT | US$0,0001000 | -1,56% | 7,51% | - | US$1.216,75 | - |
| 6257 |  MAGA PEPE (SOL) MAGAPEPE | - | -6,50% | -29,59% | - | US$1.215,38 | - |
| 6258 |  Cramer Coin CRAMER | US$0,0003310 | 4,98% | -1,41% | - | US$1.215,30 | - |
| 6259 |  Steakd SDX | US$0,00000002000 | -1,40% | 5,67% | - | US$1.215,08 | - |
| 6260 |  Manifold Finance FOLD | US$0,9480 | 6,11% | 5,49% | - | US$1.214,45 | - |
| 6261 |  Dejitaru Hoshi HOSHI | US$0,00006943 | 4,45% | 2,90% | - | US$1.212,23 | - |
| 6262 |  Pink PINK | US$0,0002882 | -1,03% | -10,59% | - | US$1.211,15 | - |
| 6263 |  CHOW CHOW | US$0,0002945 | 69,21% | 77,63% | - | US$1.208,31 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.