Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Main Character Energy MCEN | US$0,00007776 | 3,92% | -7,49% | - | US$566,44 | - |
| 6602 |  STARSHIP STARSHIP | US$0,00002167 | 3,41% | 5,60% | - | US$565,72 | - |
| 6603 |  Intern INTERN | US$0,0001112 | 3,92% | -14,71% | - | US$562,20 | - |
| 6604 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2993 | 0,81% | 1,98% | - | US$573,83 | - |
| 6605 |  Based Rabbit RABBIT | US$0,00004173 | -3,71% | 2,63% | - | US$561,25 | - |
| 6606 |  World Record Banana BANANA | US$0,000001800 | 8,09% | -6,51% | - | US$558,37 | - |
| 6607 |  Magawincat MAWC | US$0,00003029 | -3,00% | -18,48% | - | US$558,08 | - |
| 6608 |  Alongside Crypto Market Index AMKT | US$273,35 | 2,78% | 8,23% | - | US$556,42 | - |
| 6609 |  TruePNL PNL | US$0,004250 | -46,84% | -17,00% | - | US$556,35 | - |
| 6610 |  PUMP TRUMP PUMPTRUMP | US$0,00002599 | -21,71% | -35,72% | - | US$556,37 | - |
| 6611 |  CatWifHat CATWIF | US$0,00008010 | -2,48% | -47,40% | - | US$555,64 | - |
| 6612 |  BLUE BUTT CHEESE BBC | US$0,00004985 | 4,94% | -9,12% | - | US$551,36 | - |
| 6613 |  DeSci Meme DESCI | - | 9,21% | -14,20% | - | US$554,16 | - |
| 6614 |  ELON MARS ELONMARS | - | -3,29% | -9,43% | - | US$553,48 | - |
| 6615 |  Elon AI Agent ELONAI | - | 15,24% | 3,82% | - | US$551,71 | - |
| 6616 |  Florence Finance Medici FFM | US$0,003967 | -24,28% | -13,84% | - | US$551,25 | - |
| 6617 |  Freicoin FRC | US$0,02317 | 1,13% | 97,32% | - | US$549,86 | - |
| 6618 |  FONE FONE | US$0,000002090 | 0,05% | -0,02% | - | US$548,66 | - |
| 6619 |  Baby Pnut BABYPNUT | US$0,00004409 | 3,35% | -28,73% | - | US$547,55 | - |
| 6620 |  Towelie TOWELI | US$0,0001106 | 5,35% | -6,69% | - | US$546,18 | - |
| 6621 |  BITCOIN Act BTCACT | US$0,008497 | 4,05% | -1,86% | - | US$542,95 | - |
| 6622 |  Claude Monet Memeory Coin MONET | US$0,0008732 | 4,09% | 6,17% | - | US$542,59 | - |
| 6623 |  daCat DACAT | - | 1,36% | -0,78% | - | US$541,52 | - |
| 6624 |  Rapamycin RAPAMYCIN | - | -20,95% | -29,10% | - | US$539,81 | - |
| 6625 |  Gentleman MAN | US$0,00003906 | -11,82% | -11,12% | - | US$577,72 | - |
| 6626 |  Social Trade ST | US$0,007624 | 2,07% | 9,08% | - | US$538,86 | - |
| 6627 |  Auroracoin AUR | US$0,04635 | -30,66% | -10,65% | - | US$535,84 | - |
| 6628 |  Cred LBA | US$0,0001924 | -0,23% | -4,40% | - | US$535,39 | - |
| 6629 |  CryptoMines ETERNAL | US$0,1786 | 0,72% | -9,59% | - | US$535,33 | - |
| 6630 |  LOVECHAIN LCI | US$0,00003400 | 13,03% | -5,56% | - | US$534,53 | - |
| 6631 |  Genie Ai GENIE | US$0,008695 | 2,49% | -12,29% | - | US$534,22 | - |
| 6632 |  Faptax FAPTAX | US$0,0001800 | 2,80% | -21,96% | - | US$533,36 | - |
| 6633 |  Frax Price Index Share FPIS | US$0,4032 | 1,00% | -20,67% | - | US$533,06 | - |
| 6634 |  Metaverse Convergence META | US$0,00002740 | -13,51% | -9,58% | - | US$533,05 | - |
| 6635 |  Marvin on Base MOB | US$0,0000001400 | -3,34% | -11,28% | - | US$532,64 | - |
| 6636 |  McToken TOKE | US$0,0004165 | 7,89% | -28,47% | - | US$532,52 | - |
| 6637 |  Size SIZE | US$0,0004489 | 4,22% | -31,21% | - | US$532,50 | - |
| 6638 |  Astheria HERIA | US$0,00005883 | 15,90% | -8,79% | - | US$532,47 | - |
| 6639 |  Kennedy Coin BOBBY | US$0,000002180 | -0,01% | -1,31% | - | US$530,44 | - |
| 6640 |  NextEarth NXTT | US$0,00004738 | -3,13% | -12,06% | - | US$530,21 | - |
| 6641 |  Moxy WMOXY | US$0,0009997 | 0,00% | 0,00% | - | US$529,34 | - |
| 6642 |  Janro The Rat JANRO | US$0,0001897 | 1,16% | -51,92% | - | US$529,05 | - |
| 6643 |  ShibaNFT SHIBANFT | - | -0,02% | -0,03% | - | US$528,50 | - |
| 6644 |  Len Sassaman (Ethereum) LEN | US$0,0008986 | 9,37% | 9,90% | - | US$528,08 | - |
| 6645 |  Chinese BRETT CHRETT | US$0,0001898 | 3,07% | -8,06% | - | US$527,21 | - |
| 6646 |  SadCat SAD | US$0,0003262 | -4,69% | -33,98% | - | US$526,87 | - |
| 6647 |  CHONK CHONK | US$0,0007762 | 3,50% | -13,44% | - | US$526,76 | - |
| 6648 |  Quasar (quasar.social) QUASAR | US$0,00008335 | -1,23% | -31,36% | - | US$526,34 | - |
| 6649 |  Based Sharon SHARE | US$0,000006300 | -1,66% | 0,00% | - | US$525,66 | - |
| 6650 |  Pavia PAVIA | US$0,001416 | 0,41% | -8,64% | - | US$525,55 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.