Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.635,61 | 1,15% | -1,28% | US$1.915.955.648.916 | US$28.990.872.862 | 19.826.600 BTC |
| 2 |  Ethereum ETH | US$2.715,77 | 1,74% | -0,77% | US$327.411.010.287 | US$15.272.401.903 | 120.559.142 ETH |
| 3 |  XRP XRP | US$2,74 | 7,11% | 10,84% | US$158.469.978.974 | US$5.175.151.198 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | 0,05% | -0,01% | US$141.769.582.317 | US$65.862.475.675 | 141.779.694.043 USDT |
| 5 |  BNB BNB | US$653,51 | 0,94% | -6,38% | US$93.110.792.192 | US$1.916.599.180 | 142.476.970 BNB |
| 6 |  Solana SOL | US$169,01 | -0,04% | -14,11% | US$82.561.872.847 | US$3.717.681.436 | 488.500.561 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$56.248.260.318 | US$6.140.029.876 | 56.251.942.694 USDC |
| 8 |  Dogecoin DOGE | US$0,2548 | 1,54% | -3,54% | US$37.735.407.666 | US$1.007.520.306 | 148.116.796.384 DOGE |
| 9 |  Cardano ADA | US$0,7729 | 2,74% | -3,29% | US$27.211.285.951 | US$706.077.594 | 35.204.786.637 ADA |
| 10 |  TRON TRX | US$0,2422 | 1,37% | -0,44% | US$20.854.791.724 | US$459.982.736 | 86.088.745.801 TRX |
| 11 |  Chainlink LINK | US$17,98 | 0,82% | -6,27% | US$11.472.129.821 | US$361.053.756 | 638.099.970 LINK |
| 12 |  Stellar XLM | US$0,3423 | 5,91% | 2,79% | US$10.488.326.261 | US$237.673.170 | 30.643.149.041 XLM |
| 13 |  Litecoin LTC | US$135,21 | 4,42% | 10,79% | US$10.215.077.108 | US$1.800.586.289 | 75.547.087 LTC |
| 14 |  Sui SUI | US$3,22 | 5,19% | -10,31% | US$9.940.572.507 | US$960.541.489 | 3.089.707.195 SUI |
| 15 |  Avalanche AVAX | US$23,73 | 1,02% | -10,44% | US$9.816.698.938 | US$290.366.057 | 413.718.635 AVAX |
| 16 |  Hedera HBAR | US$0,2157 | 4,36% | -8,04% | US$9.038.505.782 | US$217.504.739 | 41.903.956.528 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001541 | 1,31% | -9,31% | US$9.079.561.337 | US$173.601.786 | 589.253.803.870.353 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,62 | -1,55% | -2,16% | US$8.888.136.021 | US$1.451.463 | 924.108.358 LEO |
| 19 |  Toncoin TON | US$3,54 | -3,33% | -7,44% | US$8.838.152.068 | US$182.708.873 | 2.494.686.187 TON |
| 20 |  Hyperliquid HYPE | US$24,08 | 0,54% | -6,81% | US$8.039.705.737 | US$163.172.312 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$4,88 | 2,61% | -6,62% | US$7.569.846.747 | US$163.800.095 | 1.550.452.372 DOT |
| 22 |  MANTRA OM | US$7,61 | 0,21% | 31,37% | US$7.400.806.659 | US$358.484.434 | 973.026.758 OM |
| 23 |  Bitcoin Cash BCH | US$322,59 | 2,14% | -5,96% | US$6.397.491.169 | US$217.394.652 | 19.831.656 BCH |
| 24 |  Ethena USDe USDe | US$0,9989 | 0,02% | -0,09% | US$6.038.527.926 | US$85.941.414 | 6.045.086.761 USDe |
| 25 |  Bitget Token BGB | US$4,86 | 5,55% | -19,34% | US$5.829.381.267 | US$401.487.699 | 1.200.000.000 BGB |
| 26 |  Uniswap UNI | US$9,44 | -1,74% | -5,05% | US$5.670.134.746 | US$166.294.142 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.365.549.956 | US$154.452.586 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$239,20 | 0,86% | 5,35% | US$4.412.373.553 | US$68.877.208 | 18.446.744 XMR |
| 29 |  Pepe PEPE | US$0,000009360 | 1,23% | -7,24% | US$3.935.908.019 | US$501.038.122 | 420.689.899.653.544 PEPE |
| 30 |  Ondo ONDO | US$1,21 | 1,25% | -13,29% | US$3.827.601.947 | US$188.805.670 | 3.159.107.529 ONDO |
| 31 |  Aave AAVE | US$252,95 | 1,50% | 0,07% | US$3.813.116.987 | US$258.094.266 | 15.074.661 AAVE |
| 32 |  NEAR Protocol NEAR | US$3,16 | 0,86% | -7,84% | US$3.744.346.342 | US$135.236.259 | 1.185.519.246 NEAR |
| 33 |  Aptos APT | US$6,32 | 12,46% | 2,50% | US$3.711.086.436 | US$423.511.927 | 587.593.852 APT |
| 34 |  Bittensor TAO | US$419,05 | 11,50% | 4,16% | US$3.515.971.792 | US$248.545.862 | 8.390.333 TAO |
| 35 |  Mantle MNT | US$1,03 | -1,83% | -2,19% | US$3.454.711.320 | US$119.643.427 | 3.364.694.383 MNT |
| 36 |  OFFICIAL TRUMP TRUMP | US$17,04 | 4,26% | 10,35% | US$3.407.841.238 | US$1.011.398.791 | 199.999.597 TRUMP |
| 37 |  Internet Computer ICP | US$6,87 | 1,85% | -7,07% | US$3.305.918.128 | US$73.599.811 | 480.970.755 ICP |
| 38 |  Ethereum Classic ETC | US$21,18 | 5,10% | -0,91% | US$3.194.009.184 | US$135.421.517 | 150.819.232 ETC |
| 39 |  OKB OKB | US$49,87 | 1,13% | -3,86% | US$2.992.075.218 | US$2.251.848 | 60.000.000 OKB |
| 40 |  Kaspa KAS | US$0,1065 | 4,35% | 8,36% | US$2.739.567.017 | US$50.007.201 | 25.731.762.329 KAS |
| 41 |  VeChain VET | US$0,03182 | 0,74% | -10,32% | US$2.576.998.816 | US$39.876.618 | 80.985.041.177 VET |
| 42 |  POL (prev. MATIC) POL | US$0,3016 | -0,18% | -8,32% | US$2.583.262.216 | US$124.422.005 | 8.566.476.523 POL |
| 43 |  Cronos CRO | US$0,08434 | -0,60% | -11,37% | US$2.240.919.862 | US$14.171.860 | 26.571.560.696 CRO |
| 44 |  Algorand ALGO | US$0,2614 | 1,69% | -13,68% | US$2.208.016.481 | US$81.821.197 | 8.447.028.715 ALGO |
| 45 |  Render RENDER | US$4,24 | 1,75% | -8,36% | US$2.197.535.564 | US$45.489.075 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$3,33 | 3,15% | -4,36% | US$2.107.642.846 | US$118.412.687 | 633.827.084 FIL |
| 47 |  Arbitrum ARB | US$0,4715 | 2,60% | -4,42% | US$2.083.907.421 | US$151.621.231 | 4.419.312.625 ARB |
| 48 |  First Digital USD FDUSD | US$0,9988 | 0,01% | -0,09% | US$2.041.814.384 | US$4.776.387.791 | 2.044.350.584 FDUSD |
| 49 |  Sonic (prev. FTM) S | US$0,7128 | 19,14% | 28,12% | US$2.052.753.810 | US$381.540.249 | 2.880.000.000 S |
| 50 |  GateToken GT | US$22,50 | 0,58% | 0,22% | US$1.996.037.915 | US$10.821.012 | 88.727.027 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.