Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synthetix SNX | US$0,9521 | -1,16% | -8,29% | US$323.188.943 | US$47.652.095 | 339.466.217 SNX |
| 152 |  MX Token MX | US$3,41 | 2,02% | -3,28% | US$323.808.810 | US$50.031.405 | 94.954.334 MX |
| 153 |  BinaryX BNX | US$0,8772 | -5,96% | -13,61% | US$327.283.474 | US$92.563.826 | 373.106.967 BNX |
| 154 |  Golem GLM | US$0,3020 | 3,47% | 8,00% | US$302.015.024 | US$80.511.473 | 1.000.000.000 GLM |
| 155 |  LayerZero ZRO | US$2,93 | 1,82% | -3,82% | US$322.409.631 | US$38.866.235 | 110.000.000 ZRO |
| 156 |  SafePal SFP | US$0,6433 | 1,02% | -4,02% | US$321.642.736 | US$8.715.618 | 500.000.000 SFP |
| 157 |  Dash DASH | US$26,51 | 2,98% | -5,08% | US$322.047.271 | US$55.055.295 | 12.149.666 DASH |
| 158 |  Kusama KSM | US$19,56 | 3,36% | -7,67% | US$315.556.547 | US$9.931.423 | 16.132.025 KSM |
| 159 |  Safe SAFE | US$0,5751 | -1,02% | -16,29% | US$303.330.095 | US$14.079.917 | 527.419.089 SAFE |
| 160 |  Blur BLUR | US$0,1369 | 2,33% | -5,79% | US$302.828.520 | US$20.821.280 | 2.212.597.675 BLUR |
| 161 |  Alchemy Pay ACH | US$0,03443 | -4,82% | 26,86% | US$300.107.572 | US$213.153.111 | 8.716.715.504 ACH |
| 162 |  Astar ASTR | US$0,03964 | 4,03% | -4,30% | US$300.541.329 | US$13.662.458 | 7.581.040.751 ASTR |
| 163 |  Fartcoin FARTCOIN | US$0,2998 | -6,69% | -47,88% | US$299.831.427 | US$68.411.309 | 999.998.256 FARTCOIN |
| 164 |  VeThor Token VTHO | US$0,003449 | 2,19% | -13,65% | US$298.062.100 | US$14.830.886 | 86.412.751.196 VTHO |
| 165 |  Oasis ROSE | US$0,04159 | 1,20% | -9,98% | US$293.784.023 | US$15.535.147 | 7.064.132.681 ROSE |
| 166 |  Notcoin NOT | US$0,002859 | -3,16% | -8,38% | US$292.924.370 | US$58.138.792 | 102.456.957.078 NOT |
| 167 |  Nervos Network CKB | US$0,006357 | 3,74% | -1,43% | US$292.340.660 | US$13.068.190 | 45.983.861.800 CKB |
| 168 |  Mog Coin MOG | US$0,0000007300 | -0,16% | -17,82% | US$285.538.850 | US$14.001.856 | 390.567.526.433.217 MOG |
| 169 |  Zilliqa ZIL | US$0,01445 | 2,45% | -6,85% | US$282.456.465 | US$14.252.611 | 19.551.825.239 ZIL |
| 170 |  Holo HOT | US$0,001581 | 2,72% | -10,37% | US$276.612.886 | US$15.423.473 | 174.967.605.792 HOT |
| 171 |  SPACE ID ID | US$0,3091 | 0,49% | 1,53% | US$271.911.942 | US$25.508.615 | 879.627.042 ID |
| 172 |  Livepeer LPT | US$7,09 | -0,37% | -12,82% | US$270.849.475 | US$22.184.927 | 38.218.465 LPT |
| 173 |  Baby Doge Coin BabyDoge | - | 4,36% | -13,49% | US$270.861.897 | US$24.297.205 | 163.712.254.171.019.136 BabyDoge |
| 174 |  0x Protocol ZRX | US$0,3145 | 0,73% | -5,26% | US$266.850.506 | US$29.167.415 | 848.396.563 ZRX |
| 175 |  Basic Attention Token BAT | US$0,1768 | 0,59% | -7,78% | US$264.505.816 | US$21.123.501 | 1.495.668.357 BAT |
| 176 |  ORDI ORDI | US$12,60 | 8,19% | 5,18% | US$264.583.232 | US$101.428.452 | 21.000.000 ORDI |
| 177 |  SATS (Ordinals) SATS | US$0,0000001200 | 0,58% | -1,28% | US$261.614.782 | US$16.734.116 | 2.100.000.000.000.000 SATS |
| 178 |  ether.fi ETHFI | US$1,11 | 2,35% | -5,97% | US$258.192.069 | US$100.202.148 | 231.666.217 ETHFI |
| 179 |  Gas GAS | US$3,93 | 2,82% | -3,88% | US$255.120.587 | US$6.174.002 | 64.992.331 GAS |
| 180 |  Toshi TOSHI | US$0,0006253 | -5,52% | -6,29% | US$255.165.072 | US$16.990.490 | 408.069.300.000 TOSHI |
| 181 |  OriginTrail TRAC | US$0,4909 | 2,54% | 0,26% | US$245.455.861 | US$4.896.454 | 499.995.033 TRAC |
| 182 |  Celo CELO | US$0,4349 | 2,55% | -5,22% | US$244.594.612 | US$21.647.536 | 562.409.366 CELO |
| 183 |  cat in a dogs world MEW | US$0,002734 | 0,46% | -14,00% | US$242.996.452 | US$16.916.311 | 88.888.888.888 MEW |
| 184 |  Moca Network MOCA | US$0,1275 | 0,46% | -13,18% | US$239.474.135 | US$29.080.931 | 1.877.551.362 MOCA |
| 185 |  Aethir ATH | US$0,03547 | 0,46% | -9,70% | US$237.547.087 | US$12.559.927 | 6.697.646.536 ATH |
| 186 |  Polyhedra Network ZKJ | US$2,08 | 0,21% | 0,23% | US$233.809.236 | US$6.374.061 | 112.502.999 ZKJ |
| 187 |  Siacoin SC | US$0,004141 | -0,05% | -0,49% | US$232.024.876 | US$15.680.452 | 56.025.636.522 SC |
| 188 |  SushiSwap SUSHI | US$0,8806 | 3,20% | -8,56% | US$232.938.151 | US$42.518.177 | 264.535.290 SUSHI |
| 189 |  Convex Finance CVX | US$2,34 | 5,30% | -5,48% | US$229.569.666 | US$12.606.524 | 98.278.541 CVX |
| 190 |  Ankr ANKR | US$0,02267 | 1,21% | -5,63% | US$226.673.111 | US$10.896.802 | 10.000.000.000 ANKR |
| 191 |  Osmosis OSMO | US$0,3144 | 1,74% | -0,11% | US$223.674.074 | US$7.432.885 | 711.492.031 OSMO |
| 192 |  WOO WOO | US$0,1188 | 0,13% | -8,60% | US$221.475.766 | US$13.016.339 | 1.864.141.196 WOO |
| 193 |  Popcat (SOL) POPCAT | US$0,2259 | -5,41% | -27,40% | US$221.394.394 | US$47.964.989 | 979.973.185 POPCAT |
| 194 |  Decred DCR | US$13,29 | 0,57% | -1,82% | US$221.024.667 | US$1.473.926 | 16.634.892 DCR |
| 195 |  Turbo TURBO | US$0,003195 | -3,51% | -13,77% | US$220.474.571 | US$39.239.928 | 69.000.000.000 TURBO |
| 196 |  Mask Network MASK | US$2,18 | -0,78% | -5,88% | US$218.226.824 | US$27.492.075 | 100.000.000 MASK |
| 197 |  Threshold T | US$0,02153 | 4,50% | -1,19% | US$217.657.686 | US$11.506.381 | 10.108.927.223 T |
| 198 |  Enjin Coin ENJ | US$0,1207 | 4,61% | -8,15% | US$218.183.268 | US$16.412.978 | 1.807.014.019 ENJ |
| 199 |  XYO XYO | US$0,01604 | 0,05% | -11,77% | US$216.230.741 | US$3.188.904 | 13.476.747.692 XYO |
| 200 |  Gigachad GIGA | US$0,02328 | -0,38% | -28,66% | US$216.523.043 | US$13.589.561 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.