Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01878 | 1,70% | -4,90% | US$184.403.112 | US$48.769.842 | 9.816.976.282 SUN |
| 252 |  AI Rig Complex ARC | US$0,1841 | 14,35% | -55,96% | US$184.093.326 | US$40.135.284 | 999.998.319 ARC |
| 253 |  Rollbit Coin RLB | US$0,08246 | 2,73% | 6,21% | US$183.564.674 | US$800.302 | 2.225.983.624 RLB |
| 254 |  Destra Network DSYNC | US$0,1880 | -4,07% | -22,66% | US$182.994.956 | US$2.551.519 | 973.122.191 DSYNC |
| 255 |  GMT GMT | US$0,06761 | 2,01% | -6,77% | US$182.293.747 | US$47.111.871 | 2.696.334.445 GMT |
| 256 |  Terra LUNA | US$0,2537 | 2,83% | -8,76% | US$180.104.800 | US$19.595.630 | 709.984.439 LUNA |
| 257 |  Loopring LRC | US$0,1307 | 0,60% | -2,94% | US$178.696.549 | US$16.573.573 | 1.366.825.864 LRC |
| 258 |  APF coin APFC | US$1,04 | 0,65% | -0,76% | US$177.665.720 | US$2.089.733 | 170.263.934 APFC |
| 259 |  Orbler ORBR | US$0,1821 | 17,05% | 6,27% | US$184.913.618 | US$75.349,09 | 1.015.586.750 ORBR |
| 260 |  GoldPro Token GPRO | US$38,10 | 3,21% | 8,40% | US$176.274.275 | US$155.787 | 4.626.703 GPRO |
| 261 |  IoTeX IOTX | US$0,01861 | 1,94% | -11,05% | US$175.718.936 | US$9.678.746 | 9.441.369.057 IOTX |
| 262 |  B3 (Base) B3 | US$0,008244 | -0,09% | -48,59% | US$175.546.359 | US$58.174.332 | 21.292.670.212 B3 |
| 263 |  Qubic QUBIC | US$0,000001530 | 1,37% | -15,11% | US$175.057.831 | US$2.742.377 | 114.346.648.409.770 QUBIC |
| 264 |  Act I : The AI Prophecy ACT | US$0,1817 | -2,11% | -8,33% | US$172.332.597 | US$22.168.564 | 948.245.774 ACT |
| 265 |  USDD USDD | US$1,00 | 0,02% | 0,03% | US$172.094.551 | US$4.373.661 | 171.992.052 USDD |
| 266 |  Ontology ONT | US$0,1875 | 0,87% | -8,96% | US$171.118.002 | US$7.598.033 | 912.697.857 ONT |
| 267 |  Vana VANA | US$5,65 | 1,52% | -13,61% | US$169.954.105 | US$9.696.499 | 30.084.000 VANA |
| 268 |  Avail AVAIL | US$0,08583 | -1,85% | -5,05% | US$169.634.915 | US$1.937.217 | 1.976.469.143 AVAIL |
| 269 |  Nano XNO | US$1,27 | -0,79% | -15,53% | US$168.729.508 | US$2.694.189 | 133.248.297 XNO |
| 270 |  Hive HIVE | US$0,3353 | -0,32% | 2,68% | US$167.902.180 | US$6.724.621 | 500.749.243 HIVE |
| 271 |  STP STPT | US$0,08672 | -1,23% | 7,64% | US$168.443.418 | US$17.327.510 | 1.942.420.283 STPT |
| 272 |  Casper CSPR | US$0,01283 | -0,90% | -0,93% | US$164.969.582 | US$6.537.703 | 12.856.451.914 CSPR |
| 273 |  Hivemapper HONEY | US$0,04051 | 0,11% | -0,98% | US$164.718.234 | US$2.577.732 | 4.066.218.582 HONEY |
| 274 |  Flux FLUX | US$0,4302 | 4,33% | -3,18% | US$163.456.397 | US$9.971.872 | 379.982.834 FLUX |
| 275 |  Gravity G | US$0,01876 | 2,67% | -5,31% | US$164.467.807 | US$6.884.337 | 8.768.180.000 G |
| 276 |  Kadena KDA | US$0,5315 | 1,60% | -7,60% | US$162.700.939 | US$10.372.612 | 306.093.676 KDA |
| 277 |  Cheems (cheems.pet) CHEEMS | US$0,0000008800 | 2,87% | -22,79% | US$164.260.744 | US$11.472.000 | 187.495.034.775.398 CHEEMS |
| 278 |  Polymesh POLYX | US$0,1724 | 3,31% | -9,78% | US$160.792.267 | US$13.629.763 | 932.629.756 POLYX |
| 279 |  dYdX (ethDYDX) ETHDYDX | US$0,7730 | 2,36% | -3,79% | US$162.314.065 | US$13.695.743 | 209.968.090 ETHDYDX |
| 280 |  Bio Protocol BIO | US$0,1206 | 1,65% | -23,85% | US$160.131.790 | US$22.578.677 | 1.327.711.407 BIO |
| 281 |  LCX LCX | US$0,2053 | 4,44% | 20,11% | US$158.385.531 | US$3.659.397 | 771.584.751 LCX |
| 282 |  Biconomy BICO | US$0,1701 | 1,34% | -8,26% | US$158.203.195 | US$9.369.449 | 930.201.252 BICO |
| 283 |  Memecoin MEME | US$0,004065 | -1,18% | -14,06% | US$157.528.032 | US$39.158.810 | 38.750.080.962 MEME |
| 284 |  Solar SXP | US$0,2458 | -1,17% | -3,78% | US$155.870.056 | US$14.774.695 | 634.080.991 SXP |
| 285 |  Clearpool CPOOL | US$0,2127 | -2,74% | -21,10% | US$156.462.528 | US$4.504.150 | 735.503.426 CPOOL |
| 286 |  Storj STORJ | US$0,3737 | -0,95% | 5,90% | US$149.978.951 | US$50.809.129 | 401.361.292 STORJ |
| 287 |  Rocket Pool RPL | US$7,30 | 0,17% | -21,04% | US$154.310.892 | US$10.965.155 | 21.145.902 RPL |
| 288 |  Frax Share FXS | US$1,77 | 0,08% | -1,77% | US$154.212.519 | US$11.993.793 | 87.337.598 FXS |
| 289 |  ZIGChain ZIG | US$0,1071 | 5,34% | 12,67% | US$153.560.680 | US$19.599.350 | 1.433.308.739 ZIG |
| 290 |  Band Protocol BAND | US$0,9764 | 2,62% | -2,61% | US$153.559.112 | US$8.191.523 | 157.264.021 BAND |
| 291 |  Zano ZANO | US$11,19 | 6,99% | 36,89% | US$150.295.419 | US$893.948 | 13.431.787 ZANO |
| 292 |  aixbt AIXBT | US$0,1782 | -1,83% | -30,87% | US$152.244.033 | US$58.625.540 | 854.527.599 AIXBT |
| 293 |  Sologenic SOLO | US$0,3750 | 3,93% | -8,16% | US$149.988.838 | US$2.174.725 | 399.947.699 SOLO |
| 294 |  COTI COTI | US$0,08187 | 2,97% | -2,93% | US$146.735.522 | US$12.008.282 | 1.792.309.031 COTI |
| 295 |  Constellation DAG | US$0,05091 | 0,18% | -3,08% | US$146.279.669 | US$1.681.331 | 2.873.448.318 DAG |
| 296 |  Metis METIS | US$23,32 | 3,71% | -2,74% | US$144.961.034 | US$6.658.845 | 6.215.334 METIS |
| 297 |  Arkham ARKM | US$0,6375 | -0,72% | -10,68% | US$143.493.002 | US$66.094.108 | 225.100.000 ARKM |
| 298 |  Ozone Chain OZO | US$0,1981 | 1,09% | -0,78% | US$143.704.335 | US$183.583 | 725.449.953 OZO |
| 299 |  DigiByte DGB | US$0,008144 | 3,11% | -6,90% | US$142.862.463 | US$3.161.872 | 17.542.353.552 DGB |
| 300 |  Venus XVS | US$8,87 | 5,98% | 6,37% | US$146.909.702 | US$18.972.321 | 16.563.543 XVS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.