Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/02/2025

Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Virtuals Protocol Virtuals Protocol VIRTUALUS$0,9741-2,83%-29,52%US$631.679.891US$122.297.814648.471.301 VIRTUAL
102Helium Helium HNTUS$3,552,56%-6,61%US$629.013.847US$8.396.605177.394.590 HNT
103Decentraland Decentraland MANAUS$0,31821,51%-6,29%US$618.102.045US$43.826.7241.942.255.184 MANA
104MultiversX MultiversX EGLDUS$21,972,07%-7,71%US$612.998.785US$14.584.87027.895.884 EGLD
105PAX Gold PAX Gold PAXGUS$2.947,26-0,01%0,93%US$610.456.000US$25.825.626207.127 PAXG
106dogwifhat dogwifhat WIFUS$0,6083-1,12%0,61%US$607.625.602US$225.231.991998.841.309 WIF
107Arweave Arweave ARUS$9,144,40%-5,02%US$599.933.622US$42.231.73565.652.466 AR
108SPX6900 SPX6900 SPXUS$0,63243,03%-18,16%US$588.751.069US$21.940.056930.993.090 SPX
109Starknet Starknet STRKUS$0,22522,14%-8,36%US$581.588.991US$28.478.1332.582.076.158 STRK
110Polygon Polygon MATICUS$0,3011-0,28%-8,39%US$576.262.331US$6.543.0851.913.783.718 MATIC
111Zcash Zcash ZECUS$36,176,91%10,66%US$574.651.682US$72.206.11215.886.821 ZEC
112Aerodrome Finance Aerodrome Finance AEROUS$0,7421-1,47%-10,25%US$571.021.183US$19.151.857769.500.714 AERO
113dYdX dYdX DYDXUS$0,77322,27%-3,79%US$566.731.618US$24.033.188732.999.609 DYDX
114Conflux Conflux CFXUS$0,11441,80%-4,14%US$563.270.088US$25.549.6684.924.365.445 CFX
115Pendle Pendle PENDLEUS$3,292,13%-8,41%US$539.664.244US$39.109.184163.990.619 PENDLE
116eCash eCash XECUS$0,000025810,87%-4,02%US$511.711.074US$21.319.17919.827.426.547.583 XEC
117Chiliz Chiliz CHZUS$0,05420-2,25%-15,43%US$510.424.753US$88.809.2329.417.513.377 CHZ
118AIOZ Network AIOZ Network AIOZUS$0,43944,24%-5,25%US$508.854.241US$23.467.4331.158.064.168 AIOZ
119Core Core COREUS$0,50882,38%-7,83%US$506.382.363US$31.845.276995.173.874 CORE
120ApeCoin ApeCoin APEUS$0,6707-0,42%-11,04%US$504.813.227US$60.051.530752.651.515 APE
121Pudgy Penguins Pudgy Penguins PENGUUS$0,007982-3,08%-24,18%US$501.738.578US$61.620.75262.860.396.090 PENGU
122Morpho Morpho MORPHOUS$2,2310,45%11,44%US$501.360.860US$28.137.580224.831.196 MORPHO
123TrueUSD TrueUSD TUSDUS$0,99790,05%0,04%US$494.461.110US$57.024.950495.516.083 TUSD
124Kava Kava KAVAUS$0,4539-0,74%-9,10%US$491.457.943US$8.924.2471.082.853.808 KAVA
125Compound Compound COMPUS$54,853,65%-5,79%US$486.523.799US$57.025.3538.869.889 COMP
126Beam Beam BEAMUS$0,009612-0,67%-10,41%US$475.480.717US$20.619.25849.466.004.168 BEAM
127Wormhole Wormhole WUS$0,1635-1,19%-11,60%US$469.457.711US$30.565.7122.871.349.656 W
128Gnosis Gnosis GNOUS$180,357,98%0,79%US$466.637.394US$67.926.7652.587.422 GNO
129Axelar Axelar AXLUS$0,494011,59%0,62%US$453.650.261US$38.717.888918.287.483 AXL
130Reserve Rights Reserve Rights RSRUS$0,0081924,18%-10,78%US$453.669.259US$20.507.94955.382.047.907 RSR
131APENFT APENFT NFTUS$0,00000045000,50%-1,43%US$450.367.212US$19.756.115999.990.000.000.000 NFT
132Amp Amp AMPUS$0,0053240,24%-8,85%US$448.460.365US$12.880.46384.231.565.354 AMP
133DeepBook Protocol DeepBook Protocol DEEPUS$0,154920,43%-22,10%US$444.852.705US$37.015.5532.872.000.000 DEEP
134Trust Wallet Token Trust Wallet Token TWTUS$1,041,67%5,59%US$433.413.020US$15.119.892416.649.900 TWT
135Akash Network Akash Network AKTUS$1,730,95%-12,74%US$430.438.442US$5.280.554248.285.795 AKT
136Grass Grass GRASSUS$1,743,94%12,75%US$425.447.356US$33.451.675243.905.091 GRASS
137Mina Mina MINAUS$0,34292,70%-6,56%US$416.911.397US$17.398.1571.215.860.039 MINA
138Terra Classic Terra Classic LUNCUS$0,000075103,72%-8,46%US$412.142.118US$16.082.4665.487.845.918.528 LUNC
139THORChain THORChain RUNEUS$1,17-1,86%-19,59%US$410.648.632US$139.930.401352.062.904 RUNE
140EigenLayer EigenLayer EIGENUS$1,712,24%-1,73%US$402.978.095US$68.052.744234.977.761 EIGEN
141ZKsync ZKsync ZKUS$0,10693,47%-4,79%US$392.701.538US$38.722.2293.675.000.000 ZK
142Brett (Based) Brett (Based) BRETTUS$0,03888-0,76%-14,85%US$385.333.575US$30.375.2179.910.236.395 BRETT
1431inch Network 1inch Network 1INCHUS$0,26640,43%-2,73%US$372.871.496US$24.076.4231.399.676.824 1INCH
144Qtum Qtum QTUMUS$3,254,56%-3,68%US$342.679.029US$97.199.499105.529.799 QTUM
145WEMIX WEMIX WEMIXUS$0,80893,48%3,97%US$337.596.439US$1.815.684417.362.153 WEMIX
146ai16z ai16z AI16ZUS$0,3067-2,94%-43,87%US$337.392.522US$73.701.5941.099.999.176 AI16Z
147JUST JUST JSTUS$0,033780,86%-2,01%US$334.376.915US$40.708.2839.900.000.000 JST
148Theta Fuel Theta Fuel TFUELUS$0,048422,78%-4,08%US$331.641.427US$4.856.5796.849.523.096 TFUEL
149Creditcoin Creditcoin CTCUS$0,76581,60%-8,26%US$328.851.129US$9.027.638429.416.053 CTC
150SuperVerse SuperVerse SUPERUS$0,64500,15%-13,64%US$324.356.512US$12.391.839502.860.934 SUPER

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/02/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan