Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,95 | -0,02% | 0,25% | US$1.724.463.332 | US$129.573.104 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9977 | 0,04% | 0,01% | US$1.116.768.520 | US$20.273.676 | 1.119.395.098 USD0 |
| 203 |  Telcoin TEL | US$0,01163 | 14,29% | 62,92% | US$1.068.738.955 | US$13.083.808 | 91.870.083.811 TEL |
| 204 |  Zeebu ZBU | US$3,85 | 0,64% | -0,54% | US$995.869.465 | US$31.261.772 | 258.970.840 ZBU |
| 205 |  Meta Games Coin MGC | US$0,7936 | 2,88% | 3,30% | US$872.916.397 | US$1.536.400 | 1.099.999.700 MGC |
| 206 |  Ultima ULTIMA | US$21.136,01 | 2,88% | 10,61% | US$790.676.852 | US$22.666.960 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,46 | 0,78% | -10,87% | US$688.305.974 | US$1.952.749 | 471.874.940 FLZ |
| 208 |  Newton NEW | US$0,01297 | 0,00% | 18,62% | US$586.367.257 | US$27.291.033 | 45.194.998.148 NEW |
| 209 |  insurance INSURANCE | US$30,32 | 2,75% | 3,05% | US$566.916.742 | US$35.334,26 | 18.700.000 INSURANCE |
| 210 |  RZcoin RZ | US$19,90 | 39,10% | 43,81% | US$551.251.233 | US$3.009.462 | 27.700.000 RZ |
| 211 |  Solana Swap SOS | US$0,5397 | -7,30% | -24,67% | US$539.684.918 | US$3.697.971 | 999.999.999 SOS |
| 212 |  Frax FRAX | US$0,9961 | 0,07% | -0,01% | US$524.069.499 | US$13.988.905 | 526.136.309 FRAX |
| 213 |  Beldex BDX | US$0,07544 | 0,44% | 0,38% | US$521.570.122 | US$4.137.030 | 6.913.760.887 BDX |
| 214 |  Cheelee CHEEL | US$8,10 | 1,77% | -1,87% | US$460.323.475 | US$4.820.100 | 56.804.421 CHEEL |
| 215 |  Chintai CHEX | US$0,4331 | 14,34% | -9,72% | US$432.479.999 | US$4.058.127 | 998.583.636 CHEX |
| 216 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | 0,16% | US$379.028.457 | US$1.156.185 | 351.311.102 USDY |
| 217 |  Snek SNEK | US$0,004562 | 2,94% | -0,90% | US$339.458.590 | US$2.487.319 | 74.414.621.344 SNEK |
| 218 |  Metars Genesis MRS | US$4,03 | -26,20% | 37,17% | US$339.291.154 | US$2.484,92 | 84.235.303 MRS |
| 219 |  Dog (Bitcoin) DOG | US$0,002921 | 3,18% | -0,60% | US$292.121.359 | US$22.156.044 | 100.000.000.000 DOG |
| 220 |  AI Companions AIC | US$0,3593 | -1,85% | -2,62% | US$269.462.456 | US$16.096.718 | 749.999.700 AIC |
| 221 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,00% | US$271.899.609 | US$3.259.623 | 271.839.917 DEUSD |
| 222 |  SwissBorg BORG | US$0,2553 | -0,24% | -4,99% | US$251.080.127 | US$1.647.915 | 983.459.858 BORG |
| 223 |  Staika STIK | US$5,31 | 4,85% | 9,27% | US$249.439.412 | US$9.836.558 | 47.000.976 STIK |
| 224 |  Freysa FAI | US$0,02842 | 3,36% | -2,82% | US$232.789.427 | US$605.230 | 8.189.700.000 FAI |
| 225 |  GoPlus Security GPS | US$0,1222 | 3,45% | -32,04% | US$221.679.293 | US$18.902.112 | 1.813.399.905 GPS |
| 226 |  Harmony ONE | US$0,01484 | 2,17% | -11,03% | US$214.133.692 | US$9.241.414 | 14.427.929.755 ONE |
| 227 |  Horizen ZEN | US$13,39 | 0,33% | -1,93% | US$212.526.298 | US$19.666.396 | 15.873.544 ZEN |
| 228 |  aelf ELF | US$0,2859 | 0,93% | -5,91% | US$211.225.787 | US$10.204.781 | 738.908.375 ELF |
| 229 |  UXLINK UXLINK | US$0,6267 | 1,96% | -14,45% | US$211.945.329 | US$30.183.854 | 338.200.000 UXLINK |
| 230 |  Ravencoin RVN | US$0,01414 | 1,73% | -8,03% | US$209.885.195 | US$7.577.306 | 14.845.533.062 RVN |
| 231 |  Polymath POLY | US$0,2265 | 2,45% | 2,02% | US$209.504.603 | US$148.494 | 924.998.413 POLY |
| 232 |  ZetaChain ZETA | US$0,3043 | 1,37% | -5,54% | US$207.816.272 | US$10.612.577 | 683.010.417 ZETA |
| 233 |  NEM XEM | US$0,02301 | -1,88% | 8,62% | US$207.046.852 | US$25.619.882 | 8.999.999.999 XEM |
| 234 |  Metaplex MPLX | US$0,2716 | -1,26% | -7,47% | US$205.296.280 | US$2.306.223 | 755.813.146 MPLX |
| 235 |  Waves WAVES | US$1,77 | -0,76% | -3,69% | US$207.155.544 | US$81.335.289 | 117.027.262 WAVES |
| 236 |  Tribe TRIBE | US$0,4373 | -17,03% | -10,92% | US$202.636.901 | US$174.054 | 463.425.158 TRIBE |
| 237 |  EthereumPoW ETHW | US$1,87 | -5,53% | -16,30% | US$201.307.839 | US$11.355.287 | 107.818.999 ETHW |
| 238 |  yearn.finance YFI | US$5.884,15 | 2,55% | -2,70% | US$198.630.326 | US$43.258.570 | 33.757 YFI |
| 239 |  Bazaars BZR | US$16,83 | 1,76% | -0,76% | US$196.485.148 | US$581.838 | 11.672.346 BZR |
| 240 |  GMX GMX | US$19,67 | 0,14% | -1,32% | US$196.411.930 | US$9.374.491 | 9.985.416 GMX |
| 241 |  SKALE SKL | US$0,03378 | 1,09% | -13,59% | US$195.086.737 | US$27.865.572 | 5.775.852.671 SKL |
| 242 |  Drift DRIFT | US$0,6693 | 0,90% | -18,62% | US$192.651.940 | US$29.226.006 | 287.845.131 DRIFT |
| 243 |  Echelon Prime PRIME | US$5,36 | -4,37% | -28,65% | US$191.819.651 | US$6.274.340 | 35.773.841 PRIME |
| 244 |  SwftCoin SWFTC | US$0,01897 | -1,43% | -11,84% | US$189.661.581 | US$9.842.363 | 10.000.000.000 SWFTC |
| 245 |  UPCX UPC | US$2,82 | 2,22% | 7,02% | US$189.288.122 | US$738.601 | 67.131.510 UPC |
| 246 |  io.net IO | US$1,32 | 2,26% | -8,88% | US$186.219.582 | US$61.718.026 | 141.277.495 IO |
| 247 |  MimbleWimbleCoin MWC | US$17,00 | -3,78% | -39,65% | US$186.535.621 | US$3.587,67 | 10.974.995 MWC |
| 248 |  Magic Eden ME | US$1,44 | 2,67% | -30,07% | US$187.199.908 | US$66.989.490 | 130.296.152 ME |
| 249 |  Chia XCH | US$13,25 | 1,05% | -0,41% | US$184.897.755 | US$5.500.382 | 13.957.509 XCH |
| 250 |  GoМining GOMINING | US$0,4507 | -2,74% | -5,14% | US$185.513.911 | US$14.413.144 | 411.632.694 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.