Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UMA UMA | US$1,67 | 7,14% | -7,84% | US$142.661.153 | US$22.895.471 | 85.199.132 UMA |
| 302 |  Manta Network MANTA | US$0,3760 | 1,11% | -11,00% | US$142.307.419 | US$34.557.427 | 378.516.984 MANTA |
| 303 |  Spell Token SPELL | US$0,0008959 | -3,96% | -5,79% | US$141.133.115 | US$44.057.172 | 157.525.163.143 SPELL |
| 304 |  Across Protocol ACX | US$0,3258 | 1,02% | -7,05% | US$140.639.908 | US$9.063.588 | 431.734.762 ACX |
| 305 |  WAX WAXP | US$0,03215 | 1,14% | -3,59% | US$139.306.990 | US$7.636.381 | 4.333.682.472 WAXP |
| 306 |  ssv.network SSV | US$11,86 | 2,00% | -4,31% | US$139.752.378 | US$16.582.506 | 11.779.037 SSV |
| 307 |  Peanut the Squirrel PNUT | US$0,1392 | -2,80% | -9,27% | US$139.180.998 | US$52.910.372 | 999.853.195 PNUT |
| 308 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003286 | 0,89% | -8,33% | US$138.213.966 | US$38.433.313 | 420.684.237.525 NEIRO |
| 309 |  Velo VELO | US$0,01852 | 3,97% | -11,13% | US$136.886.791 | US$16.818.676 | 7.390.475.595 VELO |
| 310 |  Aevo AEVO | US$0,1505 | 0,37% | -11,26% | US$135.794.014 | US$28.138.901 | 902.396.990 AEVO |
| 311 |  CoW Protocol COW | US$0,3279 | 5,06% | -13,74% | US$135.127.638 | US$11.942.317 | 412.125.410 COW |
| 312 |  Solana Name Service FIDA | US$0,1356 | -2,07% | -11,02% | US$134.350.037 | US$16.762.999 | 990.911.794 FIDA |
| 313 |  PAAL AI PAAL | US$0,1538 | -5,02% | -4,62% | US$133.614.232 | US$4.032.794 | 868.669.331 PAAL |
| 314 |  Solayer LAYER | US$0,6360 | 2,14% | -35,14% | US$133.554.640 | US$108.256.801 | 210.000.000 LAYER |
| 315 |  ICON ICX | US$0,1268 | 1,94% | -6,46% | US$133.090.427 | US$1.771.762 | 1.049.536.673 ICX |
| 316 |  BOOK OF MEME BOME | US$0,001930 | 2,73% | -13,82% | US$133.094.284 | US$64.826.934 | 68.953.197.687 BOME |
| 317 |  XPR Network XPR | US$0,004859 | -7,20% | 23,61% | US$131.793.537 | US$10.046.230 | 27.125.598.305 XPR |
| 318 |  48 Club Token KOGE | US$38,54 | 5,77% | 13,32% | US$130.585.916 | US$177.130 | 3.388.228 KOGE |
| 319 |  Zebec Network ZBCN | US$0,001730 | -9,29% | 71,08% | US$128.211.466 | US$67.182.529 | 74.098.435.561 ZBCN |
| 320 |  Radix XRD | US$0,01218 | 4,45% | 12,43% | US$129.951.469 | US$2.189.712 | 10.672.502.021 XRD |
| 321 |  Bitkub Coin KUB | US$1,87 | 0,90% | -5,43% | US$129.128.160 | US$399.124 | 68.974.776 KUB |
| 322 |  STASIS EURO EURS | US$1,04 | -1,34% | -0,09% | US$129.213.756 | US$64.638,19 | 124.125.940 EURS |
| 323 |  Phala Network PHA | US$0,1656 | 3,33% | -3,94% | US$129.248.901 | US$22.797.210 | 780.603.964 PHA |
| 324 |  peaq PEAQ | US$0,1851 | 31,75% | -14,52% | US$128.117.131 | US$21.469.408 | 692.056.359 PEAQ |
| 325 |  Animecoin ANIME | US$0,02324 | 0,40% | -17,00% | US$128.706.993 | US$31.167.805 | 5.538.604.656 ANIME |
| 326 |  Audius AUDIO | US$0,09905 | 2,06% | -4,62% | US$128.779.456 | US$8.894.283 | 1.300.191.943 AUDIO |
| 327 |  Usual USUAL | US$0,2045 | -6,25% | -19,02% | US$127.985.844 | US$28.874.157 | 625.905.838 USUAL |
| 328 |  Lisk LSK | US$0,7634 | 1,54% | -1,19% | US$127.468.153 | US$13.846.560 | 166.970.685 LSK |
| 329 |  Civic CVC | US$0,1257 | -1,31% | 4,74% | US$125.692.318 | US$21.183.140 | 1.000.000.000 CVC |
| 330 |  Powerledger POWR | US$0,2197 | -0,31% | -2,23% | US$123.094.262 | US$11.802.717 | 560.162.329 POWR |
| 331 |  Moonbeam GLMR | US$0,1290 | 3,32% | -8,00% | US$122.488.676 | US$3.961.305 | 949.888.409 GLMR |
| 332 |  Venice Token VVV | US$4,54 | -14,45% | -28,78% | US$122.444.217 | US$28.364.064 | 26.969.162 VVV |
| 333 |  IAGON IAG | US$0,3233 | 3,54% | -9,61% | US$121.564.660 | US$1.110.825 | 376.020.434 IAG |
| 334 |  Balancer BAL | US$1,96 | 1,80% | -3,06% | US$121.617.799 | US$9.174.109 | 62.073.258 BAL |
| 335 |  Status SNT | US$0,03045 | -0,06% | -5,89% | US$121.716.011 | US$6.662.443 | 3.996.911.204 SNT |
| 336 |  Global Commercial Business GCB | US$0,1007 | -0,12% | -5,41% | US$120.977.704 | US$190.563 | 1.201.844.746 GCB |
| 337 |  World Mobile Token WMTX | US$0,2443 | -3,03% | -7,91% | US$120.168.812 | US$15.207.223 | 491.838.755 WMTX |
| 338 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05896 | 0,47% | -4,52% | US$118.514.692 | US$1.519.483 | 2.010.023.761 STRAX |
| 339 |  Aleo ALEO | US$0,3605 | -10,54% | -20,31% | US$118.537.327 | US$10.972.786 | 328.812.709 ALEO |
| 340 |  Altlayer ALT | US$0,04553 | 2,54% | -14,16% | US$116.160.705 | US$17.629.607 | 2.551.155.972 ALT |
| 341 |  Taiko TAIKO | US$1,01 | 0,35% | -7,54% | US$115.929.781 | US$10.783.804 | 115.016.756 TAIKO |
| 342 |  Scroll SCR | US$0,6093 | -0,88% | -5,79% | US$115.772.769 | US$11.477.243 | 190.000.000 SCR |
| 343 |  Tensor TNSR | US$0,4028 | 2,84% | 11,70% | US$114.754.475 | US$14.852.168 | 284.906.109 TNSR |
| 344 |  Verum Coin VERUM | US$1.228,87 | 0,18% | 5,66% | US$114.782.421 | US$137.894 | 93.405 VERUM |
| 345 |  MESSIER M87 | US$0,0001274 | 18,35% | 77,85% | US$112.697.996 | US$2.754.314 | 884.846.293.944 M87 |
| 346 |  ArchLoot AL | US$0,1816 | -0,18% | -2,20% | US$111.867.574 | US$7.209.409 | 616.131.306 AL |
| 347 |  IQ IQ | US$0,005502 | 0,93% | -5,67% | US$112.911.629 | US$6.418.603 | 20.520.426.316 IQ |
| 348 |  MyShell SHELL | US$0,4165 | -11,30% | 0,00% | US$112.458.713 | US$61.206.034 | 270.000.000 SHELL |
| 349 |  BORA BORA | US$0,1015 | 1,18% | -3,96% | US$111.573.186 | US$777.446 | 1.099.750.000 BORA |
| 350 |  Prom PROM | US$6,02 | 1,96% | 8,53% | US$109.924.447 | US$3.608.281 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.