Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Portal PORTAL | US$0,1377 | 2,70% | -10,61% | US$62.768.711 | US$12.570.054 | 455.693.165 PORTAL |
| 502 |  Hifi Finance HIFI | US$0,4390 | 3,62% | -3,42% | US$62.238.254 | US$10.146.665 | 141.770.642 HIFI |
| 503 |  Cobak Token CBK | US$0,6836 | 0,73% | -5,63% | US$62.252.997 | US$1.661.044 | 91.066.297 CBK |
| 504 |  Acala Token ACA | US$0,05311 | 1,00% | -12,75% | US$61.967.016 | US$6.510.138 | 1.166.666.660 ACA |
| 505 |  lisUSD lisUSD | US$0,9995 | 0,00% | -0,08% | US$61.293.203 | US$404.930 | 61.321.990 lisUSD |
| 506 |  Bancor BNT | US$0,5164 | 0,12% | -2,99% | US$60.964.634 | US$3.125.126 | 118.050.902 BNT |
| 507 |  BakeryToken BAKE | US$0,2169 | 8,07% | -29,58% | US$62.852.505 | US$25.586.288 | 289.770.512 BAKE |
| 508 |  BUSD BUSD | US$1,01 | -0,04% | 0,34% | US$60.992.514 | US$12.233.914 | 60.490.532 BUSD |
| 509 |  Altura ALU | US$0,06160 | -0,75% | -2,18% | US$60.988.073 | US$25.404.843 | 990.000.000 ALU |
| 510 |  SUNDOG SUNDOG | US$0,05989 | 65,36% | 76,23% | US$59.730.960 | US$61.150.872 | 997.420.606 SUNDOG |
| 511 |  DIA DIA | US$0,5085 | 2,13% | -4,23% | US$60.854.244 | US$10.274.877 | 119.676.104 DIA |
| 512 |  Venus BUSD vBUSD | US$0,02249 | -0,04% | 0,81% | US$60.606.803 | - | 2.694.770.470 vBUSD |
| 513 |  NYM NYM | US$0,07540 | -0,69% | 23,70% | US$60.864.765 | US$1.067.195 | 807.251.218 NYM |
| 514 |  Anchored Coins AEUR AEUR | US$1,06 | 1,11% | 3,92% | US$60.199.130 | US$128.316 | 57.009.605 AEUR |
| 515 |  GameStop (gamestop-coin.vip) GME | US$0,0001461 | 5,12% | -9,19% | US$60.083.289 | US$1.025.781 | 411.297.484.026 GME |
| 516 |  ANyONe Protocol ANYONE | US$0,6137 | -5,21% | -12,08% | US$59.833.457 | US$637.901 | 97.499.966 ANYONE |
| 517 |  siren SIREN | US$0,08111 | 25,31% | 0,00% | US$60.059.006 | US$8.644.681 | 740.495.269 SIREN |
| 518 |  LIBRA LIBRA | US$0,2311 | -13,63% | 0,00% | US$59.260.781 | US$8.948.789 | 256.430.749 LIBRA |
| 519 |  Bitget Wallet Token BWB | US$0,4155 | 14,35% | -20,52% | US$59.389.123 | US$44,66 | 142.920.247 BWB |
| 520 |  Dusk DUSK | US$0,1228 | 1,75% | -7,05% | US$59.018.575 | US$9.590.094 | 480.499.999 DUSK |
| 521 |  Oraichain ORAI | US$4,26 | 5,78% | 4,08% | US$58.823.218 | US$1.390.913 | 13.823.700 ORAI |
| 522 |  Comedian BAN | US$0,05525 | 19,41% | -15,64% | US$55.252.599 | US$54.560.023 | 999.961.859 BAN |
| 523 |  Maple MPL | US$13,20 | 2,35% | 18,62% | US$58.337.786 | US$809.523 | 4.417.986 MPL |
| 524 |  GAMA Coin GAMA | US$0,7715 | 0,56% | -3,62% | US$58.009.984 | US$1.148.083 | 75.188.851 GAMA |
| 525 |  Mr Miggles MIGGLES | US$0,06010 | 4,33% | -14,69% | US$57.535.257 | US$4.335.926 | 957.371.091 MIGGLES |
| 526 |  Mr Mint MNT | US$0,1645 | -3,04% | -19,31% | US$57.551.353 | US$294.943 | 349.855.660 MNT |
| 527 |  Suilend SEND | US$1,18 | -7,06% | -24,48% | US$57.614.797 | US$2.378.792 | 48.720.041 SEND |
| 528 |  Hippocrat HPO | US$0,05535 | 0,83% | -1,55% | US$57.269.627 | US$1.117.505 | 1.034.734.273 HPO |
| 529 |  Liquity USD LUSD | US$0,9893 | -0,73% | -1,27% | US$56.607.882 | US$11.816,33 | 57.220.814 LUSD |
| 530 |  Osaka Protocol OSAK | US$0,00000008000 | -2,05% | -9,52% | US$56.701.808 | US$85.399,94 | 750.869.738.630.302 OSAK |
| 531 |  Gemini Dollar GUSD | US$0,9996 | -0,22% | -0,18% | US$56.297.500 | US$642.650 | 56.320.266 GUSD |
| 532 |  DeFi Pulse Index DPI | US$100,76 | 0,32% | -2,34% | US$56.322.425 | US$255.178 | 558.983 DPI |
| 533 |  Islamic Coin ISLM | US$0,03485 | -1,29% | 10,35% | US$56.431.464 | US$2.591.279 | 1.619.133.657 ISLM |
| 534 |  Neutron NTRN | US$0,1765 | -0,78% | -14,95% | US$55.761.148 | US$3.079.882 | 316.016.229 NTRN |
| 535 |  Tethereum T99 | US$0,05813 | -2,67% | 7,98% | US$55.235.201 | US$12.900,84 | 950.154.604 T99 |
| 536 |  Solidus Ai Tech AITECH | US$0,05106 | -2,53% | -3,00% | US$55.213.606 | US$4.763.337 | 1.081.283.259 AITECH |
| 537 |  TrueFi TRU | US$0,04376 | 2,87% | -8,52% | US$55.213.448 | US$10.296.665 | 1.261.769.557 TRU |
| 538 |  Covalent X Token CXT | US$0,05706 | 1,08% | -6,55% | US$55.080.899 | US$1.924.272 | 965.381.000 CXT |
| 539 |  Morphware XMW | US$0,06658 | 1,53% | -16,56% | US$54.845.453 | US$226.394 | 823.702.984 XMW |
| 540 |  Fwog (SOL) FWOG | US$0,05599 | 22,52% | -8,35% | US$54.626.066 | US$24.562.491 | 975.635.328 FWOG |
| 541 |  Stargate Finance STG | US$0,2685 | 0,98% | -4,31% | US$54.859.854 | US$9.860.777 | 204.338.417 STG |
| 542 |  SuperRare RARE | US$0,06827 | 0,63% | -9,56% | US$54.827.700 | US$3.192.943 | 803.103.148 RARE |
| 543 |  Lumia LUMIA | US$0,4720 | -2,69% | -20,92% | US$54.677.411 | US$9.425.338 | 115.844.103 LUMIA |
| 544 |  Victoria VR VR | US$0,008677 | -2,49% | -11,48% | US$54.573.349 | US$22.341.643 | 6.289.647.019 VR |
| 545 |  Syscoin SYS | US$0,06768 | 0,22% | -8,72% | US$54.494.176 | US$2.069.600 | 805.202.128 SYS |
| 546 |  Rootstock Infrastructure Framework RIF | US$0,05449 | 0,03% | -5,00% | US$54.486.175 | US$3.899.664 | 1.000.000.000 RIF |
| 547 |  Bitcoin Wizards WZRD | US$2,60 | -2,39% | -29,38% | US$54.532.473 | US$225.899 | 21.000.000 WZRD |
| 548 |  ARPA ARPA | US$0,03540 | 0,23% | -9,28% | US$53.790.479 | US$12.085.887 | 1.519.586.598 ARPA |
| 549 |  Moo Deng (moodengsol.com) MOODENG | US$0,05451 | -0,66% | -13,43% | US$53.963.623 | US$16.065.642 | 989.971.791 MOODENG |
| 550 |  Degen DEGEN | US$0,003820 | -1,01% | -9,47% | US$54.168.371 | US$14.499.815 | 14.179.608.879 DEGEN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.