Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Telos TLOS | US$0,1017 | 15,88% | 2,07% | US$38.212.099 | US$9.661.046 | 375.573.675 TLOS |
| 652 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03888 | -0,11% | -31,62% | US$38.064.532 | US$3.468.682 | 979.133.701 DOGE |
| 653 |  Polkastarter POLS | US$0,3678 | 29,32% | 17,08% | US$36.486.703 | US$1.674.792 | 99.209.632 POLS |
| 654 |  ThunderCore TT | US$0,003247 | 2,32% | -2,38% | US$38.413.442 | US$1.115.566 | 11.831.132.282 TT |
| 655 |  Myria MYRIA | US$0,001331 | 2,44% | -8,03% | US$37.665.642 | US$1.322.841 | 28.293.011.843 MYRIA |
| 656 |  Tether EURt EURt | US$1,03 | 0,69% | 1,93% | US$37.653.216 | US$1.340.891 | 36.387.340 EURt |
| 657 |  Pirate Chain ARRR | US$0,1910 | 6,64% | 27,34% | US$37.476.773 | US$46.252,77 | 196.213.798 ARRR |
| 658 |  Sperax SPA | US$0,02208 | -1,34% | -2,59% | US$37.351.804 | US$2.760.795 | 1.691.682.261 SPA |
| 659 |  Hunt Town HUNT | US$0,2961 | -0,23% | -4,42% | US$37.353.440 | US$793.014 | 126.167.678 HUNT |
| 660 |  Automata Network ATA | US$0,06563 | 0,78% | -19,83% | US$36.954.607 | US$8.234.181 | 563.092.031 ATA |
| 661 |  FirmaChain FCT | US$0,03878 | 1,49% | -5,73% | US$37.261.130 | US$1.279.771 | 960.792.573 FCT |
| 662 |  SaucerSwap SAUCE | US$0,04834 | 5,03% | -10,12% | US$36.967.022 | US$460.814 | 764.758.279 SAUCE |
| 663 |  Moss Coin MOC | US$0,08675 | 0,40% | -2,54% | US$36.736.055 | US$934.983 | 423.489.688 MOC |
| 664 |  Forta FORT | US$0,07582 | 1,14% | -6,26% | US$36.447.673 | US$174.718 | 480.734.585 FORT |
| 665 |  Elastos ELA | US$1,64 | -2,19% | -12,90% | US$36.894.763 | US$556.894 | 22.490.376 ELA |
| 666 |  Alkimi ADS | US$0,1546 | -0,83% | -11,77% | US$36.628.199 | US$135.126 | 236.991.084 ADS |
| 667 |  Orderly Network ORDER | US$0,1715 | -0,87% | -16,63% | US$36.512.771 | US$9.859.263 | 212.866.111 ORDER |
| 668 |  Spectral SPEC | US$2,58 | 3,74% | -12,77% | US$36.433.762 | US$2.831.779 | 14.104.697 SPEC |
| 669 |  AVA (Travala) AVA | US$0,6336 | -0,22% | -14,03% | US$36.354.968 | US$13.456.764 | 57.375.941 AVA |
| 670 |  tao.bot TAOBOT | US$0,4702 | 35,96% | -21,47% | US$36.045.592 | US$287.135 | 76.666.667 TAOBOT |
| 671 |  Unizen ZCX | US$0,05227 | -5,43% | -1,55% | US$36.007.450 | US$926.804 | 688.927.743 ZCX |
| 672 |  Koma Inu KOMA | US$0,05862 | 11,76% | -6,25% | US$36.619.099 | US$23.244.003 | 624.677.980 KOMA |
| 673 |  Green Satoshi Token (SOL) GST | US$0,01288 | -1,12% | -5,40% | US$35.901.633 | US$762.447 | 2.786.930.676 GST |
| 674 |  Groestlcoin GRS | US$0,4164 | -0,50% | -2,18% | US$36.219.939 | US$388.659 | 86.981.694 GRS |
| 675 |  Houdini Swap LOCK | US$0,3758 | 0,90% | 6,04% | US$35.872.792 | US$53.722,14 | 95.450.791 LOCK |
| 676 |  BIM BIM | US$1,13 | 0,10% | -0,31% | US$35.705.758 | US$82.266,73 | 31.635.810 BIM |
| 677 |  PaLM AI PALM | US$0,4619 | 8,57% | -1,71% | US$35.658.987 | US$123.112 | 77.199.726 PALM |
| 678 |  Pepecoin PEP | US$0,0003936 | -3,50% | -6,67% | US$35.709.556 | US$754.126 | 90.728.062.500 PEP |
| 679 |  Celo Dollar CUSD | US$0,9996 | 0,01% | 0,02% | US$35.538.192 | US$1.311.034 | 35.554.166 CUSD |
| 680 |  Pups (Bitcoin) PUPS | US$0,03659 | 3,09% | 21,43% | US$35.438.436 | US$195.807 | 968.445.660 PUPS |
| 681 |  OMG Network OMG | US$0,2520 | -0,02% | -5,19% | US$35.347.272 | US$5.655.800 | 140.245.398 OMG |
| 682 |  Viction VIC | US$0,2939 | 0,78% | -4,80% | US$35.260.372 | US$1.571.658 | 119.969.850 VIC |
| 683 |  LTO Network LTO | US$0,07940 | 0,21% | -2,93% | US$34.641.002 | US$1.168.344 | 436.260.453 LTO |
| 684 |  Dego Finance DEGO | US$1,65 | -2,14% | -18,89% | US$34.656.865 | US$8.110.112 | 20.997.213 DEGO |
| 685 |  district0x DNT | US$0,03440 | 3,81% | -6,23% | US$34.397.305 | US$539.209 | 1.000.000.000 DNT |
| 686 |  Wojak WOJAK | US$0,0004945 | 0,62% | -1,58% | US$34.319.662 | US$1.618.328 | 69.404.726.737 WOJAK |
| 687 |  REI Network REI | US$0,03601 | 1,17% | -5,19% | US$34.209.732 | US$1.989.337 | 950.000.000 REI |
| 688 |  Concordium CCD | US$0,003090 | 4,85% | 3,03% | US$34.078.131 | US$563.777 | 11.027.906.122 CCD |
| 689 |  NAVI Protocol NAVX | US$0,08587 | 7,08% | -1,58% | US$34.055.125 | US$3.046.831 | 396.581.700 NAVX |
| 690 |  IDEX IDEX | US$0,03678 | -0,30% | -11,93% | US$34.001.919 | US$5.780.842 | 924.537.469 IDEX |
| 691 |  TokenPocket TPT | US$0,009782 | 10,48% | 26,17% | US$33.907.547 | US$196.670 | 3.466.457.400 TPT |
| 692 |  Ice Open Network ICE | US$0,005101 | 3,88% | -13,96% | US$33.746.351 | US$10.882.339 | 6.615.204.261 ICE |
| 693 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,21% | -5,30% | US$33.757.601 | US$2.802.284 | 734.366.023.232.083 LADYS |
| 694 |  Bitgert BRISE | US$0,00000009000 | 1,68% | -13,27% | US$33.808.897 | US$17.359.092 | 395.690.000.000.000 BRISE |
| 695 |  Camino Network CAM | US$0,1060 | -4,27% | 9,89% | US$33.634.233 | US$54.693,79 | 317.194.759 CAM |
| 696 |  Clustr Labs CLUSTR | US$0,06725 | 0,36% | -9,11% | US$33.601.615 | US$188.394 | 499.685.616 CLUSTR |
| 697 |  Ampleforth AMPL | US$1,18 | -3,68% | -0,39% | US$33.348.936 | US$1.132.888 | 28.274.494 AMPL |
| 698 |  Enzyme MLN | US$12,37 | 1,23% | -11,13% | US$33.003.763 | US$8.784.742 | 2.666.985 MLN |
| 699 |  Chainbounty BOUNTY | US$0,06466 | 0,49% | -9,22% | US$32.893.830 | US$697.549 | 508.749.999 BOUNTY |
| 700 |  Renzo REZ | US$0,01599 | 5,10% | -5,64% | US$32.318.413 | US$8.456.007 | 2.021.675.621 REZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.