Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zerebro ZEREBRO | US$0,03307 | -0,48% | -32,63% | US$32.372.350 | US$11.055.739 | 978.801.085 ZEREBRO |
| 702 |  Eurite EURI | US$1,04 | -0,13% | 0,49% | US$32.176.760 | US$7.557.065 | 30.830.606 EURI |
| 703 |  AVA AVA | US$0,03206 | -2,85% | -51,20% | US$32.064.608 | US$8.623.414 | 999.994.070 AVA |
| 704 |  Ethernity Chain ERN | US$1,35 | -0,78% | -3,78% | US$32.074.232 | US$5.079.776 | 23.716.296 ERN |
| 705 |  Vine Coin VINE | US$0,03213 | -24,14% | -52,98% | US$32.132.042 | US$74.232.889 | 999.994.104 VINE |
| 706 |  Law Blocks (AI) LBT | US$0,1302 | 15,83% | 15,48% | US$31.906.995 | US$75.859,05 | 244.997.988 LBT |
| 707 |  APX APX | US$0,05635 | 2,47% | -23,69% | US$31.477.183 | US$871.749 | 558.616.985 APX |
| 708 |  Shapeshift FOX Token FOX | US$0,04091 | 2,82% | -5,50% | US$31.594.194 | US$301.835 | 772.286.516 FOX |
| 709 |  FUNToken FUN | US$0,002897 | 2,50% | -5,30% | US$31.411.307 | US$1.664.516 | 10.843.201.660 FUN |
| 710 |  Star Atlas ATLAS | US$0,001713 | 1,45% | -8,77% | US$31.173.789 | US$1.196.812 | 18.201.631.462 ATLAS |
| 711 |  Goldfinch GFI | US$1,06 | 1,52% | -6,52% | US$30.738.550 | US$638.271 | 29.135.286 GFI |
| 712 |  Lumoz MOZ | US$0,02808 | -0,84% | 1,41% | US$30.892.771 | US$1.204.911 | 1.100.000.000 MOZ |
| 713 |  Department Of Government Efficiency (DOGE) DOGE | US$0,05997 | 109,98% | 8,00% | US$29.983.566 | US$12.420.689 | 500.000.000 DOGE |
| 714 |  Ultra UOS | US$0,07394 | -0,09% | -2,60% | US$30.538.845 | US$849.280 | 413.008.850 UOS |
| 715 |  Perpetual Protocol PERP | US$0,4638 | 1,29% | -7,85% | US$30.611.785 | US$6.690.189 | 66.002.157 PERP |
| 716 |  EarthMeta EMT | US$0,02127 | -0,42% | -6,77% | US$30.579.267 | US$50.730,38 | 1.437.539.667 EMT |
| 717 |  Keyboard Cat KEYCAT | US$0,003062 | 8,06% | -19,00% | US$30.617.096 | US$2.683.096 | 10.000.000.000 KEYCAT |
| 718 |  KARRAT KARRAT | US$0,1464 | 0,91% | -5,19% | US$30.723.418 | US$1.061.254 | 209.916.715 KARRAT |
| 719 |  DEXTools DEXT | US$0,3888 | 2,14% | -2,18% | US$30.187.931 | US$49.738,77 | 77.653.613 DEXT |
| 720 |  Swell Network SWELL | US$0,01426 | 1,83% | -4,75% | US$30.000.430 | US$11.230.258 | 2.103.164.321 SWELL |
| 721 |  Vertical AI VERTAI | US$0,2975 | 4,19% | 0,62% | US$29.750.198 | US$69.611,98 | 100.000.000 VERTAI |
| 722 |  NULS NULS | US$0,2671 | -0,36% | -3,78% | US$29.801.768 | US$2.633.628 | 111.595.342 NULS |
| 723 |  Alchemix ALCX | US$12,32 | 1,71% | -7,26% | US$29.506.310 | US$3.992.319 | 2.395.802 ALCX |
| 724 |  RARI RARI | US$1,60 | 0,99% | -2,65% | US$29.462.109 | US$366.149 | 18.416.028 RARI |
| 725 |  Basenji BENJI | US$0,02931 | 6,80% | -11,65% | US$29.308.439 | US$5.454.768 | 1.000.000.000 BENJI |
| 726 |  Wanchain WAN | US$0,1462 | 0,13% | -5,48% | US$29.023.933 | US$598.345 | 198.485.212 WAN |
| 727 |  Energy Web Token EWT | US$0,9675 | 0,45% | -5,38% | US$29.084.684 | US$139.097 | 30.062.138 EWT |
| 728 |  Aavegotchi GHST | US$0,5472 | 3,90% | -11,28% | US$28.863.487 | US$6.460.041 | 52.747.801 GHST |
| 729 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 730 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007064 | 2,12% | -7,90% | US$28.857.137 | US$4.229.566 | 408.508.097.037 MOODENG |
| 731 |  Wise Monkey MONKY | US$0,000003350 | -2,61% | -30,35% | US$28.470.222 | US$2.617.729 | 8.500.000.000.000 MONKY |
| 732 |  ORIGYN OGY | US$0,003629 | 0,74% | 4,23% | US$28.412.651 | US$153.998 | 7.828.640.875 OGY |
| 733 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,81 | 52.661.120 MCT |
| 734 |  StorX Network SRX | US$0,07076 | -0,68% | 3,49% | US$28.303.697 | US$2.101.478 | 400.000.000 SRX |
| 735 |  ChainSwap CSWAP | US$0,03041 | -2,77% | -14,11% | US$28.106.751 | US$75.250,90 | 924.289.610 CSWAP |
| 736 |  Boba Network BOBA | US$0,1642 | 12,11% | 7,42% | US$28.174.273 | US$4.876.156 | 171.624.232 BOBA |
| 737 |  Parcl PRCL | US$0,1313 | 3,09% | -19,75% | US$28.112.718 | US$10.242.745 | 214.139.573 PRCL |
| 738 |  Quantum Resistant Ledger QRL | US$0,4129 | 3,48% | -2,94% | US$28.051.007 | US$64.086,52 | 67.937.170 QRL |
| 739 |  Games for a Living GFAL | US$0,008011 | -16,08% | 26,92% | US$27.882.011 | US$850.285 | 3.480.444.409 GFAL |
| 740 |  deBridge DBR | US$0,02370 | -0,13% | -19,86% | US$27.713.643 | US$7.614.228 | 1.169.148.359 DBR |
| 741 |  Vertex Protocol VRTX | US$0,06381 | -1,40% | -0,12% | US$27.663.985 | US$1.503.026 | 433.511.860 VRTX |
| 742 |  BugsCoin BGSC | US$0,004548 | 5,75% | -4,46% | US$27.630.378 | US$716.528 | 6.075.000.000 BGSC |
| 743 |  XION XION | US$1,08 | 3,12% | 3,39% | US$27.647.141 | US$4.166.554 | 25.559.333 XION |
| 744 |  Electronic USD eUSD | US$0,9992 | 0,01% | -0,09% | US$27.472.925 | US$489.731 | 27.494.711 eUSD |
| 745 |  Mode MODE | US$0,01087 | 1,05% | 3,51% | US$27.172.698 | US$3.925.031 | 2.500.000.009 MODE |
| 746 |  SideShift Token XAI | US$0,1887 | -2,15% | -6,99% | US$27.227.943 | US$34.714,93 | 144.299.738 XAI |
| 747 |  Aragon ANT | US$0,6294 | -77,16% | -76,96% | US$27.183.359 | US$9.474,90 | 43.192.285 ANT |
| 748 |  Wirex Token WXT | US$0,002718 | 0,02% | 2,35% | US$27.182.458 | US$1.145.328 | 10.000.000.000 WXT |
| 749 |  Streamr DATA | US$0,02449 | -0,35% | -8,38% | US$27.080.187 | US$3.889.923 | 1.105.603.853 DATA |
| 750 |  Komodo KMD | US$0,1995 | 1,16% | -5,77% | US$27.129.279 | US$911.392 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.