Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Strike STRK | US$9,30 | -4,28% | -4,67% | US$50.860.560 | US$5.314.290 | 5.471.291 STRK |
| 552 |  Acet ACT | US$0,04288 | 7,16% | 76,57% | US$53.949.582 | US$818.939 | 1.258.035.045 ACT |
| 553 |  Shuffle SHFL | US$0,2209 | 7,77% | 4,41% | US$53.185.146 | US$847.632 | 240.755.582 SHFL |
| 554 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$53.105.007 | US$90.304.763 | 53.100.130 RLUSD |
| 555 |  Assemble AI ASM | US$0,03540 | -0,67% | 4,54% | US$52.963.252 | US$1.954.852 | 1.495.999.910 ASM |
| 556 |  Origin Protocol OGN | US$0,07634 | 3,15% | -9,99% | US$52.833.248 | US$12.286.423 | 692.076.696 OGN |
| 557 |  Aleph Zero AZERO | US$0,1976 | 4,13% | -12,58% | US$52.709.178 | US$702.686 | 266.778.951 AZERO |
| 558 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 559 |  DAR Open Network D | US$0,07927 | 0,92% | -17,48% | US$51.355.547 | US$10.105.112 | 647.874.403 D |
| 560 |  Ampleforth Governance Token FORTH | US$3,57 | 0,88% | -16,36% | US$51.191.441 | US$5.540.083 | 14.343.554 FORTH |
| 561 |  MARBLEX MBX | US$0,2687 | 1,35% | -8,37% | US$50.852.763 | US$707.688 | 189.276.539 MBX |
| 562 |  Hashflow HFT | US$0,09664 | 2,84% | -13,94% | US$50.544.191 | US$8.141.329 | 523.020.162 HFT |
| 563 |  Node AI GPU | US$0,5139 | -2,57% | -12,99% | US$48.854.732 | US$703.796 | 95.067.702 GPU |
| 564 |  PolySwarm NCT | US$0,02670 | 1,67% | -1,55% | US$50.349.404 | US$1.439.840 | 1.885.500.782 NCT |
| 565 |  Catizen CATI | US$0,1589 | 6,57% | -6,58% | US$50.050.331 | US$16.987.464 | 314.900.000 CATI |
| 566 |  Nakamoto Games NAKA | US$0,4807 | -1,01% | -13,00% | US$49.976.188 | US$11.634.417 | 103.963.652 NAKA |
| 567 |  Realio Network RIO | US$0,3775 | 4,43% | -11,93% | US$49.903.451 | US$2.250.345 | 132.187.244 RIO |
| 568 |  Bifrost BFC | US$0,03599 | 3,25% | 2,78% | US$49.909.212 | US$7.224.353 | 1.386.638.564 BFC |
| 569 |  Fusionist ACE | US$0,9432 | 2,70% | -9,84% | US$49.551.991 | US$5.964.720 | 52.536.572 ACE |
| 570 |  BENQI QI | US$0,009337 | 1,33% | -10,75% | US$49.458.773 | US$2.344.052 | 5.297.270.030 QI |
| 571 |  Gains Network GNS | US$1,59 | 2,14% | -5,77% | US$49.788.638 | US$5.895.235 | 31.327.673 GNS |
| 572 |  Helium Mobile MOBILE | US$0,0005537 | -2,15% | -8,40% | US$49.433.817 | US$2.215.576 | 89.280.000.000 MOBILE |
| 573 |  Toko Token TKO | US$0,2914 | -2,11% | -11,55% | US$49.148.626 | US$2.561.386 | 168.667.248 TKO |
| 574 |  NeuralAI NEURAL | US$4,91 | 1,24% | -0,07% | US$49.137.932 | US$310.614 | 10.000.000 NEURAL |
| 575 |  Tornado Cash TORN | US$9,33 | -4,64% | -15,98% | US$49.076.609 | US$385.706 | 5.257.564 TORN |
| 576 |  ViciCoin VCNT | US$21,51 | -1,11% | -6,95% | US$49.037.945 | US$92.858,09 | 2.279.555 VCNT |
| 577 |  Unicorn Fart Dust UFD | US$0,05031 | 25,31% | 49,06% | US$50.310.247 | US$7.146.404 | 1.000.000.000 UFD |
| 578 |  Phoenix PHB | US$0,8990 | -0,09% | -7,45% | US$48.774.098 | US$12.484.496 | 54.254.325 PHB |
| 579 |  Broccoli (FirstBroccoli) BROCCOLI | US$0,04944 | 20,61% | 0,00% | US$49.440.427 | US$58.976.493 | 1.000.000.000 BROCCOLI |
| 580 |  Stader SD | US$0,9285 | 4,86% | 33,91% | US$49.475.385 | US$21.882.891 | 53.284.459 SD |
| 581 |  Pepe Unchained PEPU | US$0,007534 | 6,50% | -23,74% | US$49.365.306 | US$3.781.769 | 6.551.963.972 PEPU |
| 582 |  MOBOX MBOX | US$0,1185 | 0,62% | -12,48% | US$48.480.433 | US$6.727.620 | 409.025.682 MBOX |
| 583 |  Merlin Chain MERL | US$0,09252 | 0,76% | -6,90% | US$48.573.652 | US$9.189.477 | 525.000.000 MERL |
| 584 |  Fuel Network FUEL | US$0,01180 | 0,18% | -32,96% | US$48.406.517 | US$5.015.727 | 4.103.183.671 FUEL |
| 585 |  RACA RACA | US$0,0001176 | 2,86% | -7,15% | US$48.279.161 | US$5.214.176 | 410.670.371.068 RACA |
| 586 |  MovieBloc MBL | US$0,002638 | 0,83% | -5,32% | US$48.204.921 | US$4.133.728 | 18.269.887.214 MBL |
| 587 |  NFPrompt NFP | US$0,1219 | 0,18% | -13,61% | US$48.213.550 | US$4.369.950 | 395.373.043 NFP |
| 588 |  MyNeighborAlice ALICE | US$0,7083 | 2,67% | -11,01% | US$48.099.712 | US$10.343.770 | 67.913.333 ALICE |
| 589 |  sudeng HIPPO | US$0,004779 | -1,63% | -8,52% | US$47.790.813 | US$30.766.965 | 10.000.000.000 HIPPO |
| 590 |  NKN NKN | US$0,06060 | 1,62% | -10,98% | US$47.545.551 | US$5.790.310 | 784.540.875 NKN |
| 591 |  LeverFi LEVER | US$0,001358 | -0,50% | -11,52% | US$47.511.806 | US$8.545.243 | 34.980.547.421 LEVER |
| 592 |  RSS3 RSS3 | US$0,06950 | 3,00% | -2,59% | US$46.903.783 | US$2.100.120 | 674.916.665 RSS3 |
| 593 |  XPLA XPLA | US$0,05958 | 4,42% | -4,97% | US$48.276.400 | US$137.733 | 810.334.677 XPLA |
| 594 |  Solv Protocol SOLV | US$0,03154 | 0,92% | -21,25% | US$46.756.310 | US$52.509.441 | 1.482.600.000 SOLV |
| 595 |  CoinEx Token CET | US$0,06580 | -0,83% | -7,57% | US$46.629.936 | US$109.678 | 708.633.582 CET |
| 596 |  StormX STMX | US$0,003744 | -0,39% | -22,62% | US$46.222.767 | US$9.514.857 | 12.346.222.097 STMX |
| 597 |  Landwolf 0x67 WOLF | US$0,00005099 | 4,14% | -12,57% | US$46.001.232 | US$4.501.309 | 902.159.505.150 WOLF |
| 598 |  Taraxa TARA | US$0,008478 | 2,19% | 46,45% | US$45.311.094 | US$998.284 | 5.344.298.421 TARA |
| 599 |  Ancient8 A8 | US$0,1739 | 2,13% | -14,99% | US$45.778.415 | US$2.833.011 | 263.285.005 A8 |
| 600 |  Metadium META | US$0,02624 | 0,10% | -3,53% | US$44.750.757 | US$265.607 | 1.705.508.722 META |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.