Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,004479 | -0,20% | -8,47% | US$27.074.645 | US$646.110 | 6.045.245.364 AHT |
| 752 |  Magpie MGP | US$0,05949 | 0,50% | -10,07% | US$26.997.759 | US$26.936,61 | 453.845.901 MGP |
| 753 |  Just a chill guy CHILLGUY | US$0,02659 | -1,53% | -12,76% | US$26.585.529 | US$9.395.544 | 999.956.145 CHILLGUY |
| 754 |  DIMO DIMO | US$0,08720 | 3,60% | -4,93% | US$26.540.767 | US$101.099 | 304.379.229 DIMO |
| 755 |  Vara Network VARA | US$0,01284 | -0,84% | -13,67% | US$26.536.525 | US$328.023 | 2.066.287.909 VARA |
| 756 |  TokenFi TOKEN | US$0,02700 | 7,01% | -6,46% | US$26.996.598 | US$5.449.322 | 1.000.019.789 TOKEN |
| 757 |  RichQUACK.com QUACK | - | 0,81% | -7,59% | US$26.335.856 | US$481.917 | 44.085.961.274.152.304 QUACK |
| 758 |  Flamingo FLM | US$0,04041 | 1,71% | -8,42% | US$26.149.113 | US$1.636.462 | 647.092.984 FLM |
| 759 |  Pocket Network POKT | US$0,01593 | 0,87% | -13,84% | US$26.114.290 | US$347.916 | 1.639.345.851 POKT |
| 760 |  RETARDIO RETARDIO | US$0,02657 | 7,28% | -14,78% | US$25.927.762 | US$1.707.570 | 975.671.265 RETARDIO |
| 761 |  SPECTRE AI SPECTRE | US$2,82 | 30,62% | 39,65% | US$25.687.820 | US$323.775 | 9.093.998 SPECTRE |
| 762 |  Oho OHO | US$0,001062 | 1,37% | -1,26% | US$25.630.935 | US$195.740 | 24.123.896.382 OHO |
| 763 |  yesnoerror YNE | US$0,02511 | 13,75% | -33,79% | US$25.113.216 | US$2.475.398 | 999.998.467 YNE |
| 764 |  Seraph SERAPH | US$0,1433 | 2,98% | -1,88% | US$25.622.756 | US$10.434.316 | 178.780.000 SERAPH |
| 765 |  Open Loot OL | US$0,07985 | 5,06% | -1,37% | US$25.849.282 | US$10.230.080 | 323.715.845 OL |
| 766 |  Contentos COS | US$0,004858 | 1,26% | -7,39% | US$25.146.480 | US$4.235.524 | 5.176.458.774 COS |
| 767 |  XSGD XSGD | US$0,7439 | -0,15% | 0,63% | US$24.998.089 | US$2.449.018 | 33.604.158 XSGD |
| 768 |  Star Atlas DAO POLIS | US$0,08912 | 4,31% | -10,12% | US$24.996.406 | US$409.874 | 280.466.057 POLIS |
| 769 |  Persistence One XPRT | US$0,1164 | -0,25% | -1,55% | US$24.829.648 | US$169.267 | 213.368.953 XPRT |
| 770 |  Gelato GEL | US$0,1013 | -1,98% | -1,66% | US$24.850.464 | US$89.794,74 | 245.364.157 GEL |
| 771 |  Amaterasu Omikami OMIKAMI | US$0,02607 | 4,08% | -8,77% | US$24.688.415 | US$306.696 | 946.976.011 OMIKAMI |
| 772 |  Mochi (New) MOCHI | US$0,00002612 | 0,45% | -14,86% | US$24.486.681 | US$779.900 | 937.630.000.000 MOCHI |
| 773 |  Verasity VRA | US$0,002505 | 0,68% | -5,75% | US$24.549.190 | US$3.592.935 | 9.798.580.942 VRA |
| 774 |  StaFi FIS | US$0,2352 | 2,82% | -11,68% | US$24.603.694 | US$7.041.125 | 104.598.941 FIS |
| 775 |  Purple Pepe $PURPE | US$0,00005871 | 3,91% | -4,95% | US$24.495.097 | US$641.827 | 417.213.801.892 $PURPE |
| 776 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 777 |  Klever Coin KLV | US$0,002746 | 0,21% | 3,28% | US$24.384.763 | US$921.727 | 8.880.780.407 KLV |
| 778 |  Voxies VOXEL | US$0,1096 | 3,35% | -7,71% | US$24.271.410 | US$7.334.060 | 221.405.764 VOXEL |
| 779 |  HOPR HOPR | US$0,07093 | 2,41% | 18,88% | US$24.198.956 | US$1.735.035 | 341.173.813 HOPR |
| 780 |  RAMP RAMP | US$0,05065 | -0,68% | -4,32% | US$24.202.324 | US$3.874,44 | 477.838.740 RAMP |
| 781 |  ALEX Lab ALEX | US$0,03988 | 1,52% | -11,27% | US$24.188.057 | US$321.652 | 606.489.877 ALEX |
| 782 |  League of Kingdoms Arena LOKA | US$0,1264 | 7,53% | -14,47% | US$24.064.897 | US$24.058.052 | 190.326.741 LOKA |
| 783 |  SuperWalk GRND | US$0,04401 | 0,50% | -2,27% | US$24.106.540 | US$2.258.863 | 547.777.653 GRND |
| 784 |  ROGin AI ROG | US$0,3594 | 0,09% | -3,09% | US$24.078.953 | US$65.926,32 | 66.989.874 ROG |
| 785 |  Measurable Data Token MDT | US$0,03555 | 2,26% | -15,34% | US$24.036.497 | US$5.603.676 | 676.157.013 MDT |
| 786 |  WHY WHY | US$0,00000006000 | -0,85% | -29,43% | US$23.945.205 | US$3.318.901 | 420.000.000.000.000 WHY |
| 787 |  ELYSIA EL | US$0,005188 | -4,87% | -14,32% | US$24.023.375 | US$588.696 | 4.630.662.192 EL |
| 788 |  Biswap BSW | US$0,04441 | 1,07% | -38,51% | US$24.181.491 | US$10.044.483 | 544.496.508 BSW |
| 789 |  Agoras: Tau Net AGRS | US$0,7996 | 2,51% | 1,97% | US$23.878.613 | US$102.476 | 29.861.811 AGRS |
| 790 |  Grok GROK | US$0,003784 | -4,39% | 18,37% | US$23.917.755 | US$10.531.250 | 6.320.722.346 GROK |
| 791 |  MiraclePlay MPT | US$0,02796 | 7,45% | -14,82% | US$23.796.709 | US$944.821 | 850.957.140 MPT |
| 792 |  Entangle NGL | US$0,04134 | -0,91% | -20,91% | US$23.648.910 | US$79.508,13 | 572.112.333 NGL |
| 793 |  Nexera NXRA | US$0,02247 | -6,80% | -1,88% | US$23.547.589 | US$157.178 | 1.047.762.963 NXRA |
| 794 |  Connex CONX | US$20,28 | 1,14% | -1,32% | US$23.482.601 | US$140.745 | 1.158.000 CONX |
| 795 |  BFG Token BFG | US$0,02090 | -0,01% | -0,42% | US$23.471.790 | US$172.506 | 1.122.808.916 BFG |
| 796 |  Isiklar Coin ISIKC | US$0,2339 | 0,01% | -0,01% | US$23.389.404 | US$1.294.046 | 100.000.000 ISIKC |
| 797 |  Harvest Finance FARM | US$34,73 | 0,88% | -5,00% | US$23.348.141 | US$872.505 | 672.183 FARM |
| 798 |  WUFFI WUF | US$0,0000002800 | -0,11% | -6,87% | US$23.312.950 | US$89.071,18 | 83.677.862.285.063 WUF |
| 799 |  LOFI LOFI | US$0,02360 | -1,21% | -48,56% | US$23.595.960 | US$2.609.567 | 1.000.000.000 LOFI |
| 800 |  GamerCoin GHX | US$0,03571 | 0,74% | -11,20% | US$23.211.477 | US$289.144 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.