Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CEEK VR CEEK | US$0,02160 | 0,22% | -7,29% | US$17.405.642 | US$922.319 | 805.717.779 CEEK |
| 902 |  PAID PAID | US$0,03659 | 10,46% | 2,98% | US$17.416.296 | US$178.768 | 475.986.782 PAID |
| 903 |  LooksRare LOOKS | US$0,01745 | -6,37% | -18,12% | US$17.453.194 | US$5.012.683 | 999.941.673 LOOKS |
| 904 |  Odos ODOS | US$0,01098 | 10,75% | -9,61% | US$18.292.204 | US$1.923.821 | 1.666.664.301 ODOS |
| 905 |  ZTX ZTX | US$0,004115 | 3,23% | -9,73% | US$17.303.811 | US$327.480 | 4.204.949.769 ZTX |
| 906 |  Aki Network AKI | US$0,008697 | -15,51% | -17,00% | US$17.394.826 | US$83.366,10 | 2.000.000.000 AKI |
| 907 |  PIVX PIVX | US$0,1895 | 1,29% | -7,24% | US$17.156.757 | US$2.178.096 | 90.522.822 PIVX |
| 908 |  MonaCoin MONA | US$0,2594 | 1,55% | 1,54% | US$17.052.860 | US$186.226 | 65.729.675 MONA |
| 909 |  Dora Factory DORA | US$0,03193 | 4,64% | -9,56% | US$17.153.750 | US$396.880 | 537.277.116 DORA |
| 910 |  Counterparty XCP | US$6,61 | 0,47% | -3,36% | US$17.136.943 | US$0,6700 | 2.591.645 XCP |
| 911 |  Hermez Network HEZ | US$3,64 | 0,48% | 0,67% | US$17.129.892 | US$9.124,41 | 4.700.000 HEZ |
| 912 |  Propchain PROPC | US$0,6619 | 2,27% | -0,73% | US$17.085.544 | US$1.534.755 | 25.811.438 PROPC |
| 913 |  Clore.ai CLORE | US$0,03424 | -1,02% | -10,55% | US$16.943.512 | US$2.222.142 | 494.871.809 CLORE |
| 914 |  PepeFork PORK | US$0,00000004000 | -0,30% | -8,56% | US$16.810.535 | US$1.068.545 | 399.510.124.532.429 PORK |
| 915 |  crow with knife CAW | US$0,00000002000 | 4,30% | -12,41% | US$16.868.695 | US$144.704 | 769.861.397.731.578 CAW |
| 916 |  AVINOC AVINOC | US$0,04305 | -1,96% | 8,32% | US$16.755.493 | US$120,88 | 389.244.472 AVINOC |
| 917 |  michi (SOL) $MICHI | US$0,03017 | 2,75% | 3,44% | US$16.766.630 | US$5.612.657 | 555.766.739 $MICHI |
| 918 |  Santos FC Fan Token SANTOS | US$2,48 | -0,12% | -2,37% | US$16.723.623 | US$4.740.281 | 6.746.061 SANTOS |
| 919 |  Cook Finance COOK | US$0,01913 | 2,14% | 16,19% | US$16.716.115 | US$31.894,40 | 873.630.735 COOK |
| 920 |  BILLION•DOLLAR•CAT BDC | US$0,01661 | -6,86% | 4,21% | US$16.610.827 | US$17.963,63 | 1.000.000.000 BDC |
| 921 |  MetaMUI MMUI | US$0,03471 | 1,32% | 5,32% | US$16.530.558 | US$428.001 | 476.246.491 MMUI |
| 922 |  Cere Network CERE | US$0,002386 | 14,54% | 24,53% | US$16.561.524 | US$406.223 | 6.939.923.952 CERE |
| 923 |  Kava Lend HARD | US$0,1231 | 1,70% | -3,37% | US$16.592.363 | US$3.616.741 | 134.791.668 HARD |
| 924 |  GOLDAO GOLDAO | US$0,02360 | -0,25% | -4,16% | US$16.528.136 | US$41.208,01 | 700.223.968 GOLDAO |
| 925 |  VaderAI by Virtuals VADER | US$0,01661 | -13,31% | -51,98% | US$16.553.471 | US$509.773 | 996.739.513 VADER |
| 926 |  Creta World CRETA | US$0,01112 | 3,55% | -6,57% | US$16.312.483 | US$259.968 | 1.466.307.454 CRETA |
| 927 |  Stonks STNK | US$28,03 | 4,49% | -27,32% | US$16.246.468 | US$172.146 | 579.700 STNK |
| 928 |  Fractal Bitcoin FB | US$1,25 | 5,72% | 2,00% | US$16.189.411 | US$2.795.491 | 12.982.400 FB |
| 929 |  FC Barcelona Fan Token BAR | US$1,72 | -2,59% | 8,81% | US$16.064.039 | US$4.627.975 | 9.325.686 BAR |
| 930 |  Quiztok QTCON | US$0,001483 | 0,86% | -4,30% | US$16.036.804 | US$346.044 | 10.814.410.411 QTCON |
| 931 |  MixMarvel MIX | US$0,001754 | 4,32% | 4,27% | US$16.134.324 | US$1.026.302 | 9.200.000.000 MIX |
| 932 |  TROY TROY | US$0,001582 | -1,98% | 7,30% | US$15.824.276 | US$13.710.600 | 10.000.000.000 TROY |
| 933 |  My Lovely Planet MLC | US$0,4154 | -2,13% | -5,61% | US$15.982.899 | US$98.195,43 | 38.473.346 MLC |
| 934 |  Kryll KRL | US$0,4123 | 0,14% | -4,43% | US$15.835.670 | US$47.762,36 | 38.411.369 KRL |
| 935 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01577 | 1,98% | -12,79% | US$15.770.162 | US$4.692.249 | 1.000.000.000 KEKIUS |
| 936 |  Luna by Virtuals LUNA | US$0,01576 | -0,91% | -21,69% | US$15.761.558 | US$173.089 | 1.000.000.000 LUNA |
| 937 |  UNS TOKEN UNS | US$0,1500 | 0,05% | -2,72% | US$15.840.226 | US$1,50 | 105.604.200 UNS |
| 938 |  Diamond Launch DLC | US$0,1642 | 1,14% | -1,30% | US$15.792.546 | US$59.683,39 | 96.203.056 DLC |
| 939 |  Super Champs CHAMP | US$0,01780 | -2,00% | -0,43% | US$15.760.262 | US$200.534 | 885.400.000 CHAMP |
| 940 |  Bluefin BLUE | US$0,1265 | 8,03% | -26,50% | US$15.776.936 | US$3.087.207 | 124.743.183 BLUE |
| 941 |  Tectum TET | US$2,15 | 3,86% | -19,58% | US$15.677.039 | US$375.097 | 7.289.090 TET |
| 942 |  Myro MYRO | US$0,01649 | 0,23% | -17,32% | US$15.569.279 | US$3.746.480 | 944.203.815 MYRO |
| 943 |  Alchemist AI ALCH | US$0,01837 | 2,35% | -23,05% | US$15.618.716 | US$9.596.099 | 850.000.000 ALCH |
| 944 |  Guild of Guardians GOG | US$0,02220 | -0,82% | -5,11% | US$15.617.756 | US$547.696 | 703.467.337 GOG |
| 945 |  Reef REEF | US$0,0007369 | 1,61% | 8,35% | US$15.486.232 | US$11.927.000 | 21.015.694.230 REEF |
| 946 |  Free Palestine YAFA | US$0,01604 | -0,18% | -14,01% | US$15.558.955 | US$240.913 | 969.999.181 YAFA |
| 947 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -0,87% | 0,33% | US$15.513.294 | US$1.822.765 | 420.680.061.077.827 PEIPEI |
| 948 |  Namecoin NMC | US$1,05 | 1,33% | 1,95% | US$15.537.004 | US$21.418,68 | 14.736.400 NMC |
| 949 |  OG Fan Token OG | US$3,73 | 0,20% | -3,27% | US$15.387.725 | US$11.476.460 | 4.129.019 OG |
| 950 |  The Arena ARENA | US$0,009301 | -4,63% | 60,52% | US$15.278.059 | US$504.583 | 1.642.711.170 ARENA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.