Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peercoin PPC | US$0,4541 | -2,47% | 0,69% | US$13.355.045 | US$24.938,69 | 29.409.420 PPC |
| 1002 |  Burnedfi BURN | US$1,01 | 4,33% | 2,19% | US$13.335.304 | US$240.913 | 13.222.962 BURN |
| 1003 |  Comtech Gold CGO | US$94,36 | 0,33% | 0,91% | US$13.305.428 | US$368.182 | 141.000 CGO |
| 1004 |  GmeStop GME | US$0,001922 | -0,65% | 3,13% | US$13.234.901 | US$5.830.423 | 6.885.214.218 GME |
| 1005 |  BIDR BIDR | US$0,00006939 | 2,16% | -6,07% | US$13.223.846 | US$456,25 | 190.585.848.137 BIDR |
| 1006 |  MANEKI MANEKI | US$0,001483 | 1,43% | -14,31% | US$13.134.515 | US$6.029.416 | 8.858.766.369 MANEKI |
| 1007 |  Bertram The Pomeranian BERT | US$0,01353 | 14,60% | -1,07% | US$13.078.141 | US$1.030.323 | 966.749.338 BERT |
| 1008 |  Musk It MUSKIT | US$0,01310 | 23,18% | 12,16% | US$13.103.765 | US$1.711.172 | 1.000.000.000 MUSKIT |
| 1009 |  Banana For Scale BANANAS31 | US$0,001305 | -2,81% | -55,16% | US$13.046.634 | US$1.081.389 | 10.000.000.000 BANANAS31 |
| 1010 |  KIKICat KIKI | US$0,01336 | 38,67% | -35,48% | US$13.360.985 | US$289.088 | 999.987.629 KIKI |
| 1011 |  Cream Finance CREAM | US$6,97 | 0,47% | -4,73% | US$12.932.319 | US$3.798.555 | 1.855.659 CREAM |
| 1012 |  OmniFlix Network FLIX | US$0,05110 | -1,16% | 0,99% | US$12.814.893 | US$29.559,51 | 250.758.585 FLIX |
| 1013 |  MileVerse MVC | US$0,004639 | -1,45% | -4,93% | US$12.808.948 | US$368.162 | 2.761.029.999 MVC |
| 1014 |  S.S. Lazio Fan Token LAZIO | US$1,20 | -2,43% | 1,09% | US$12.802.661 | US$4.840.255 | 10.706.919 LAZIO |
| 1015 |  Sovryn SOV | US$0,2162 | 1,61% | -4,63% | US$12.720.834 | US$14.018,90 | 58.850.505 SOV |
| 1016 |  Cellframe CELL | US$0,4474 | 10,29% | -10,33% | US$12.795.866 | US$918.327 | 28.599.168 CELL |
| 1017 |  AirSwap AST | US$0,07271 | 1,17% | -9,34% | US$12.686.894 | US$3.791.661 | 174.479.533 AST |
| 1018 |  WhiteCoin XWC | US$0,01660 | -5,31% | -9,40% | US$12.687.357 | US$190.094 | 764.324.623 XWC |
| 1019 |  MON MON | US$0,03995 | 0,01% | -9,22% | US$12.619.788 | US$1.839.040 | 315.914.468 MON |
| 1020 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1021 |  RabBitcoin RBTC | US$0,000001680 | 0,81% | -8,68% | US$12.518.572 | US$320.640 | 7.437.500.000.000 RBTC |
| 1022 |  Andy BSC ANDY | US$0,0000001300 | -6,86% | -60,55% | US$12.521.152 | US$2.314.967 | 100.000.000.000.000 ANDY |
| 1023 |  FLock.io FLOCK | US$0,09768 | -21,54% | 4,08% | US$12.390.093 | US$15.021.696 | 126.844.626 FLOCK |
| 1024 |  KYVE Network KYVE | US$0,01495 | 1,98% | -2,72% | US$12.358.023 | US$20.752,46 | 826.803.214 KYVE |
| 1025 |  Observer OBSR | US$0,002018 | -1,37% | -6,26% | US$12.324.407 | US$506.275 | 6.107.080.871 OBSR |
| 1026 |  PAW PAW | US$0,00000001000 | -2,31% | -12,67% | US$12.298.991 | US$738.499 | 947.958.529.404.516 PAW |
| 1027 |  MemeFi MEMEFI | US$0,001229 | -19,48% | -7,32% | US$12.288.148 | US$7.381.305 | 10.000.000.000 MEMEFI |
| 1028 |  Trias Token (New) TRIAS | US$2,45 | -4,52% | 20,08% | US$12.248.470 | US$405.024 | 5.000.000 TRIAS |
| 1029 |  HyperGPT HGPT | US$0,01771 | 8,96% | -1,85% | US$12.189.379 | US$2.800.177 | 688.166.668 HGPT |
| 1030 |  GT Protocol GTAI | US$0,2522 | 4,38% | -21,85% | US$12.242.123 | US$2.679.934 | 48.543.423 GTAI |
| 1031 |  DOGEai DOGEAI | US$0,01627 | 12,56% | 19,81% | US$12.201.683 | US$1.621.866 | 750.000.000 DOGEAI |
| 1032 |  bitsCrunch BCUT | US$0,03323 | 0,70% | 3,64% | US$12.064.752 | US$1.372.153 | 363.029.853 BCUT |
| 1033 |  BIG BIG | US$0,01203 | 0,95% | 109,43% | US$12.032.589 | US$273.019 | 1.000.000.000 BIG |
| 1034 |  Nibiru Chain NIBI | US$0,02070 | -6,25% | -7,50% | US$12.011.513 | US$603.836 | 580.374.952 NIBI |
| 1035 |  Nine Chronicles WNCG | US$0,02606 | -0,77% | -12,46% | US$11.916.403 | US$192.555 | 457.230.953 WNCG |
| 1036 |  SIGMA SIGMA | US$0,01369 | 4,41% | -30,93% | US$12.322.593 | US$2.660.751 | 899.849.203 SIGMA |
| 1037 |  Juventus Fan Token JUV | US$1,40 | -8,47% | 32,84% | US$12.043.085 | US$21.648.899 | 8.604.260 JUV |
| 1038 |  ICB Network ICBX | US$0,0006192 | -0,30% | -2,14% | US$11.944.825 | US$805.017 | 19.292.413.946 ICBX |
| 1039 |  FC Porto Fan Token PORTO | US$1,24 | -0,44% | -2,65% | US$11.889.791 | US$3.855.998 | 9.618.206 PORTO |
| 1040 |  Viberate VIB | US$0,05940 | -1,35% | -3,12% | US$11.879.251 | US$619.259 | 199.995.000 VIB |
| 1041 |  Chrono.tech TIME | US$16,69 | 4,12% | -5,16% | US$11.851.554 | US$118.981 | 710.113 TIME |
| 1042 |  Graphlinq Chain GLQ | US$0,03437 | 0,26% | -11,15% | US$11.685.090 | US$285.789 | 339.999.895 GLQ |
| 1043 |  MAX MAX | US$0,01175 | 17,92% | -20,91% | US$11.744.901 | US$1.644.088 | 999.840.477 MAX |
| 1044 |  ApexToken APX | US$0,2992 | -2,34% | -2,04% | US$11.594.583 | US$1.597.117 | 38.747.819 APX |
| 1045 |  DeepBrain Chain DBC | US$0,002130 | 0,00% | -8,64% | US$11.561.033 | US$169.734 | 5.428.952.299 DBC |
| 1046 |  ALTAVA TAVA | US$0,01787 | 2,52% | 1,39% | US$11.803.047 | US$1.155.144 | 660.514.766 TAVA |
| 1047 |  Fluence FLT | US$0,1281 | 2,32% | -7,59% | US$11.581.191 | US$333.610 | 90.433.243 FLT |
| 1048 |  Pitbull PIT | - | -0,51% | -16,50% | US$11.501.981 | US$110.308 | 40.192.158.063.660.000 PIT |
| 1049 |  Strawberry AI BERRY | US$0,1148 | -4,02% | 10,46% | US$11.479.007 | US$75.922,71 | 100.000.000 BERRY |
| 1050 |  Aerobud AEROBUD | US$0,01168 | -3,96% | -29,34% | US$11.333.456 | US$368.441 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.