Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Major Frog MAJOR | US$0,01356 | -10,60% | -54,39% | US$11.456.310 | US$300.224 | 845.000.000 MAJOR |
| 1052 |  BioPassport Token BIOT | US$0,001568 | -0,66% | -10,28% | US$11.380.429 | US$183.143 | 7.259.431.896 BIOT |
| 1053 |  Venus LINK vLINK | US$0,3661 | 0,81% | -2,64% | US$11.315.281 | - | 30.907.312 vLINK |
| 1054 |  Venus LTC vLTC | US$2,74 | 4,47% | 29,95% | US$11.368.758 | - | 4.142.378 vLTC |
| 1055 |  Kappa KAPPA | US$0,01156 | -3,23% | -29,86% | US$11.325.756 | US$924.347 | 980.000.000 KAPPA |
| 1056 |  Alpine F1 Team Fan Token ALPINE | US$1,07 | 1,41% | -4,30% | US$11.287.072 | US$2.766.664 | 10.554.854 ALPINE |
| 1057 |  Statter Network STT | US$0,2234 | -2,60% | 16,84% | US$11.247.622 | US$17.819.975 | 50.344.589 STT |
| 1058 |  SquidGrow SQGROW | US$0,01126 | -1,35% | -17,25% | US$11.261.003 | US$258.379 | 1.000.000.000 SQGROW |
| 1059 |  STUFF.io STUFF | US$0,009747 | 2,21% | -7,25% | US$11.251.954 | US$27.553,77 | 1.154.403.100 STUFF |
| 1060 |  Pluton PLU | US$1,15 | -1,80% | -3,44% | US$11.131.409 | US$393.234 | 9.693.017 PLU |
| 1061 |  BlackFort Exchange Network BXN | US$0,002470 | 2,07% | 13,15% | US$11.088.923 | US$1.322.586 | 4.489.589.680 BXN |
| 1062 |  LeisureMeta LM | US$0,003971 | -0,63% | -4,79% | US$11.092.466 | US$417.388 | 2.793.235.402 LM |
| 1063 |  Farcana FAR | US$0,003315 | 10,57% | -9,82% | US$10.982.252 | US$366.798 | 3.312.500.000 FAR |
| 1064 |  USDJ USDJ | US$1,14 | 0,23% | 0,69% | US$10.944.338 | US$616.043 | 9.573.652 USDJ |
| 1065 |  Cratos CRTS | US$0,0002220 | 0,92% | -4,79% | US$10.941.878 | US$942.219 | 49.299.676.745 CRTS |
| 1066 |  Coinweb CWEB | US$0,004638 | 4,45% | -1,19% | US$10.950.629 | US$75.924,15 | 2.361.180.929 CWEB |
| 1067 |  DFI.Money YFII | US$282,84 | -0,87% | -0,66% | US$10.916.650 | US$2.832.766 | 38.596 YFII |
| 1068 |  WAGMI Games WAGMIGAMES | US$0,000006040 | -0,33% | -3,53% | US$10.905.174 | US$597.927 | 1.804.354.666.195 WAGMIGAMES |
| 1069 |  Manchester City Fan Token CITY | US$1,30 | -0,64% | 1,58% | US$10.795.105 | US$16.184.977 | 8.323.029 CITY |
| 1070 |  Helium IOT IOT | US$0,0005336 | 2,15% | -6,79% | US$10.806.970 | US$15.115,95 | 20.254.000.000 IOT |
| 1071 |  Koinos KOIN | US$0,1289 | 2,54% | -25,98% | US$10.728.572 | US$30.549,26 | 83.257.338 KOIN |
| 1072 |  Polaris Share POLA | US$0,02140 | 5,88% | 3,67% | US$10.679.997 | US$460.790 | 499.180.747 POLA |
| 1073 |  Thala THL | US$0,2188 | 7,04% | 14,91% | US$10.725.720 | US$380.257 | 49.015.380 THL |
| 1074 |  Galxe GAL | US$1,41 | -5,77% | 3,95% | US$10.627.378 | US$627.898 | 7.556.859 GAL |
| 1075 |  KONET KONET | US$0,05655 | -1,39% | -11,53% | US$10.663.555 | US$5.300.181 | 188.559.116 KONET |
| 1076 |  Bellscoin BELLS | US$0,1805 | -1,13% | -14,05% | US$10.627.402 | US$456.931 | 58.881.815 BELLS |
| 1077 |  Fulcrom Finance FUL | US$0,005256 | -2,93% | -11,58% | US$10.621.306 | US$80.706,28 | 2.020.668.236 FUL |
| 1078 |  iMe Lab LIME | US$0,02435 | 1,74% | -21,46% | US$10.538.379 | US$523.474 | 432.774.153 LIME |
| 1079 |  Dvision Network DVI | US$0,01269 | 0,54% | -0,66% | US$10.532.649 | US$218.812 | 830.196.290 DVI |
| 1080 |  ParagonsDAO PDT | US$0,06621 | -1,38% | -7,87% | US$10.523.557 | US$30.046,24 | 158.936.556 PDT |
| 1081 |  DACXI DXI | US$0,001172 | -5,66% | -17,07% | US$10.547.731 | US$491.684 | 9.000.000.000 DXI |
| 1082 |  WeBuy WE | US$0,02897 | 1,10% | -1,34% | US$10.487.688 | US$6.436,50 | 362.031.240 WE |
| 1083 |  pSTAKE Finance PSTAKE | US$0,02377 | -0,53% | -7,84% | US$10.448.792 | US$756.498 | 439.651.042 PSTAKE |
| 1084 |  XSwap XSWAP | US$0,07073 | -0,41% | -10,70% | US$10.369.752 | US$19.402,06 | 146.617.189 XSWAP |
| 1085 |  Epic Cash EPIC | US$0,5970 | 1,52% | -2,14% | US$10.315.427 | US$8.480,15 | 17.279.628 EPIC |
| 1086 |  UFO Gaming UFO | US$0,0000004000 | 6,41% | 6,22% | US$10.228.386 | US$278.998 | 25.757.575.757.576 UFO |
| 1087 |  GALAXIA GXA | US$0,004025 | 3,25% | -7,01% | US$10.128.418 | US$10.185,14 | 2.516.376.928 GXA |
| 1088 |  AstraAI ASTRA | US$1,13 | -11,79% | -16,87% | US$10.089.413 | US$19.020,32 | 8.937.869 ASTRA |
| 1089 |  Bloktopia BLOK | US$0,0004043 | 0,89% | -12,19% | US$10.023.020 | US$195.443 | 24.792.088.581 BLOK |
| 1090 |  PussFi PUSS | US$0,01131 | 0,89% | 16,18% | US$9.936.046 | US$1.401.435 | 878.824.621 PUSS |
| 1091 |  AS Roma Fan Token ASR | US$1,46 | -0,22% | 1,10% | US$10.010.627 | US$2.205.115 | 6.840.863 ASR |
| 1092 |  PIBBLE PIB | US$0,0004103 | -0,16% | -10,40% | US$9.908.086 | US$43.372,31 | 24.150.500.893 PIB |
| 1093 |  Morpheus.Network MNW | US$0,2101 | -4,52% | 4,14% | US$9.911.134 | US$22.960,72 | 47.180.014 MNW |
| 1094 |  DMAIL Network DMAIL | US$0,1190 | -0,53% | 5,39% | US$9.876.255 | US$877.429 | 82.975.871 DMAIL |
| 1095 |  Decimal DEL | US$0,0008885 | -3,59% | 7,20% | US$9.880.512 | US$2.375,01 | 11.121.003.896 DEL |
| 1096 |  Stratos STOS | US$0,2543 | 0,49% | 10,04% | US$9.868.411 | US$244.639 | 38.800.874 STOS |
| 1097 |  Vector Smart Gas VSG | US$0,0009878 | 5,77% | 2,26% | US$9.878.391 | US$258.827 | 10.000.000.000 VSG |
| 1098 |  VNX Swiss Franc VCHF | US$1,11 | -0,12% | 1,04% | US$9.857.229 | US$81.948,58 | 8.905.386 VCHF |
| 1099 |  FACT0RN FACT | US$10,64 | -0,82% | -21,65% | US$9.854.831 | US$38.240,16 | 926.206 FACT |
| 1100 |  NuNet NTX | US$0,01944 | 0,10% | -15,67% | US$9.799.080 | US$65.509,76 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.