Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Baby Shark Meme BABYSHARK | US$0,007876 | -3,95% | -22,22% | US$6.689.441 | US$3.658.083 | 849.349.306 BABYSHARK |
| 1252 |  Rake Coin RAKE | US$0,00009721 | 1,46% | -26,88% | US$6.720.301 | US$295.298 | 69.133.839.449 RAKE |
| 1253 |  Nexa NEXA | US$0,000001140 | -1,00% | -7,01% | US$6.670.943 | US$169.802 | 5.859.620.000.000 NEXA |
| 1254 |  Cryptify AI CRAI | US$0,006907 | 0,01% | -7,66% | US$6.665.509 | US$99.447,28 | 965.000.000 CRAI |
| 1255 |  Matrix AI Network MAN | US$0,01463 | 2,70% | -3,37% | US$6.689.823 | US$81.961,20 | 457.392.734 MAN |
| 1256 |  BNBXBT BNBXBT | US$0,006631 | 40,97% | 0,00% | US$6.631.396 | US$17.486.616 | 1.000.000.000 BNBXBT |
| 1257 |  Karura KAR | US$0,05599 | 1,09% | -2,43% | US$6.532.521 | US$74.379,45 | 116.666.660 KAR |
| 1258 |  Inter Milan Fan Token INTER | US$0,9071 | -0,82% | 7,50% | US$6.528.436 | US$454.517 | 7.197.016 INTER |
| 1259 |  GameGPT DUEL | US$0,001452 | 0,93% | -9,50% | US$6.541.202 | US$535.383 | 4.503.566.634 DUEL |
| 1260 |  Starlink STARL | US$0,0000006500 | 4,99% | 8,73% | US$6.509.517 | US$553.433 | 9.979.172.029.858 STARL |
| 1261 |  Open Custody Protocol OPEN | US$0,006474 | -4,45% | -9,81% | US$6.508.595 | US$5.808.299 | 1.005.381.863 OPEN |
| 1262 |  Jelly-My-Jelly JELLYJELLY | US$0,006441 | 28,73% | -31,41% | US$6.440.905 | US$16.718.254 | 999.999.099 JELLYJELLY |
| 1263 |  BOSagora BOA | US$0,01196 | -0,15% | -6,58% | US$6.468.968 | US$267.207 | 540.682.348 BOA |
| 1264 |  Numerico NWC | US$0,04329 | 5,34% | -10,76% | US$6.510.227 | US$9.296,05 | 150.400.834 NWC |
| 1265 |  Swarm Markets SMT | US$0,07712 | -10,47% | -28,91% | US$6.473.258 | US$111.419 | 83.939.497 SMT |
| 1266 |  Emirex Token EMRX | US$0,2350 | 0,05% | -0,01% | US$6.404.812 | US$43.196,22 | 27.258.765 EMRX |
| 1267 |  Buying.com BUY | US$0,01927 | 6,35% | -1,68% | US$6.394.166 | US$67.810,63 | 331.789.518 BUY |
| 1268 |  Fric FRIC | US$0,006346 | 18,89% | -34,61% | US$6.346.335 | US$1.809.447 | 999.992.771 FRIC |
| 1269 |  Troll TROLL | US$0,00000001000 | 1,37% | -6,62% | US$6.362.080 | US$1.201.635 | 960.420.000.000.000 TROLL |
| 1270 |  TAOCat by Virtuals & Masa TAOCAT | US$0,006346 | -4,61% | -36,84% | US$6.346.438 | US$2.514.116 | 1.000.000.000 TAOCAT |
| 1271 |  neur.sh NEUR | US$0,007026 | 14,70% | -36,71% | US$6.339.841 | US$4.383.138 | 902.310.028 NEUR |
| 1272 |  Winnerz WNZ | US$0,02959 | -0,08% | 0,63% | US$6.321.017 | US$1.909,08 | 213.625.469 WNZ |
| 1273 |  Abelian ABEL | US$0,06774 | -2,32% | 4,40% | US$6.308.637 | US$48.660,26 | 93.123.328 ABEL |
| 1274 |  Data Ownership Protocol DOP | US$0,0007273 | 15,77% | 4,07% | US$6.351.732 | US$1.976.842 | 8.733.406.525 DOP |
| 1275 |  ROA CORE ROA | US$0,01298 | -0,41% | -12,79% | US$6.270.401 | US$421.310 | 483.000.000 ROA |
| 1276 |  Soil SOIL | US$0,2810 | 0,41% | -3,57% | US$6.264.978 | US$35.410,55 | 22.292.547 SOIL |
| 1277 |  BTSE Token BTSE | US$1,43 | 7,06% | 6,26% | US$6.238.151 | US$3.334.168 | 4.354.711 BTSE |
| 1278 |  Indigo Protocol INDY | US$1,22 | 1,18% | 8,92% | US$6.251.130 | US$22.020,77 | 5.144.893 INDY |
| 1279 |  Plugin Decentralized Oracle PLI | US$0,04109 | -1,59% | -15,81% | US$6.220.151 | US$53.648,05 | 151.365.659 PLI |
| 1280 |  TRVL (Dtravel) TRVL | US$0,01483 | -0,18% | -17,87% | US$6.199.816 | US$97.617,04 | 418.119.846 TRVL |
| 1281 |  Diamond DMD | US$1,61 | 0,09% | 3,53% | US$6.198.375 | US$19.078,69 | 3.851.883 DMD |
| 1282 |  imgnAI IMGNAI | US$0,007929 | 1,45% | -5,56% | US$6.159.498 | US$865.234 | 776.833.333 IMGNAI |
| 1283 |  Zypto ZYPTO | US$0,006899 | 1,81% | -1,03% | US$6.185.007 | US$55.450,80 | 896.457.994 ZYPTO |
| 1284 |  Alon ALON | US$0,006171 | 10,89% | -37,46% | US$6.158.050 | US$2.999.088 | 997.961.742 ALON |
| 1285 |  Minati Coin MNTC | US$0,9796 | 11,55% | -6,20% | US$6.146.953 | US$207.577 | 6.275.000 MNTC |
| 1286 |  GAMEE GMEE | US$0,004516 | -2,85% | -20,60% | US$6.137.372 | US$86.560,43 | 1.359.124.981 GMEE |
| 1287 |  Dogechain DC | US$0,0001669 | 1,15% | -7,76% | US$6.087.390 | US$953.038 | 36.476.534.955 DC |
| 1288 |  Coupon Assets CA | US$0,6270 | -1,57% | -13,41% | US$6.064.204 | US$4.946.235 | 9.671.260 CA |
| 1289 |  Koala AI KOKO | US$0,0000006700 | -5,17% | -18,41% | US$6.060.775 | US$227.165 | 9.110.383.747.597 KOKO |
| 1290 |  Electra Protocol XEP | US$0,0003337 | 1,92% | 10,07% | US$6.051.470 | US$198.991 | 18.136.049.119 XEP |
| 1291 |  Rainbow Token RBW | US$0,03052 | 0,05% | -0,03% | US$6.000.722 | - | 196.625.256 RBW |
| 1292 |  FOMO (fomo.fund) FOMO | US$0,00006000 | 0,01% | -14,31% | US$5.999.490 | US$2.442.156 | 99.987.000.000 FOMO |
| 1293 |  Shiden Network SDN | US$0,09108 | 7,49% | -4,38% | US$5.972.478 | US$86.541,54 | 65.575.912 SDN |
| 1294 |  Ctomorrow Platform CTP | US$0,003644 | 1,88% | 2,08% | US$5.941.183 | US$286.540 | 1.630.612.955 CTP |
| 1295 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 3,08% | -7,51% | US$5.896.562 | US$551.375 | 469.000.000.000.000 PEPE2.0 |
| 1296 |  QORPO WORLD QORPO | US$0,04602 | 2,24% | -16,31% | US$5.882.278 | US$177.624 | 127.833.878 QORPO |
| 1297 |  Orbitt Token ORBT | US$0,3942 | 0,63% | -13,89% | US$5.889.318 | US$2.443.588 | 14.940.000 ORBT |
| 1298 |  Alvara Protocol ALVA | US$0,1254 | 18,03% | 10,40% | US$5.795.580 | US$1.443.031 | 46.201.563 ALVA |
| 1299 |  Happy Cat HAPPY | US$0,001768 | 14,67% | -19,04% | US$5.892.939 | US$7.292.618 | 3.333.174.669 HAPPY |
| 1300 |  MEVerse MEV | US$0,003384 | -2,49% | -6,86% | US$5.842.296 | US$230.114 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.